Всички / NASDAQ (CFD) / SONO.US

Sonos

$19.59

Днес

SONO

+0.57 (+2.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NASDAQ (CFD)

Маржин:

20%

Ср. спред:

0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202319.620.371.89%19.2519.6819.05

Mar 30, 202319.05-0.13-0.68%19.1819.3518.97

Mar 29, 202318.97-0.09-0.47%19.0619.0618.82

Mar 28, 202318.70-0.27-1.44%18.9719.0718.67

Mar 27, 202318.95-0.67-3.54%19.6219.6218.83

Mar 24, 202319.300.010.05%19.2919.4319.06

Mar 23, 202319.240.020.10%19.2219.6119.03

Mar 22, 202319.07-0.59-3.09%19.6619.7719.06

Mar 21, 202319.550.040.20%19.5119.7219.38

Mar 20, 202319.30-0.04-0.21%19.3419.4619.06

Mar 17, 202319.38-0.53-2.73%19.9119.9119.29

Mar 16, 202319.560.140.72%19.4219.6119.09

Mar 15, 202319.250.271.40%18.9819.2518.75

Mar 14, 202319.31-0.44-2.28%19.7519.7519.04

Mar 13, 202319.190.211.09%18.9819.3118.49

Mar 10, 202319.16-0.68-3.55%19.8419.8418.93

Mar 09, 202319.65-0.40-2.04%20.0520.2519.58

Mar 08, 202319.80-0.03-0.15%19.8319.9719.51

Mar 07, 202319.78-0.63-3.19%20.4120.4119.78

Mar 06, 202320.21-0.29-1.43%20.5020.5720.08

Mar 03, 202320.380.241.18%20.1420.5719.96

Mar 02, 202319.870.361.81%19.5120.0919.40

Mar 01, 202319.720.251.27%19.4719.7619.27

Feb 28, 202319.450.010.05%19.4419.7419.40

Feb 27, 202319.33-0.18-0.93%19.5119.6219.26

Feb 24, 202319.30-0.19-0.98%19.4919.4919.17

Feb 23, 202319.71-0.22-1.12%19.9319.9719.54

Feb 22, 202319.68-0.30-1.52%19.9819.9819.57

Feb 21, 202319.77-0.67-3.39%20.4420.5219.75

Feb 17, 202320.64-0.37-1.79%21.0121.0120.39

Feb 16, 202321.02-0.34-1.62%21.3621.4621.02

Feb 15, 202321.470.301.40%21.1721.5921.09

Feb 14, 202321.200.020.09%21.1821.2720.82

Feb 13, 202321.231.024.80%20.2121.2320.04

Feb 10, 202320.11-0.55-2.73%20.6620.6619.67

Feb 09, 202320.820.160.77%20.6621.4119.96

Feb 08, 202317.86-0.71-3.98%18.5718.7317.81

Feb 07, 202318.590.271.45%18.3218.6217.91

Feb 06, 202318.06-0.75-4.15%18.8118.8117.94

Feb 03, 202318.92-0.10-0.53%19.0219.4818.86

Feb 02, 202319.460.582.98%18.8819.7618.86

Feb 01, 202318.66-0.10-0.54%18.7618.7618.19

Jan 31, 202318.48-0.18-0.97%18.6618.7318.38

Jan 30, 202318.51-0.05-0.27%18.5618.7018.35

Jan 27, 202318.56-0.04-0.22%18.6018.6518.46

Jan 26, 202318.49-0.28-1.51%18.7718.8718.24

Jan 25, 202318.500.261.41%18.2418.5717.96

Jan 24, 202318.23-0.60-3.29%18.8318.8318.10

Jan 23, 202318.37-0.14-0.76%18.5118.5118.22

Jan 20, 202318.32-0.09-0.49%18.4118.4318.15

Jan 19, 202318.14-0.13-0.72%18.2718.2817.93

Jan 18, 202318.29-0.21-1.15%18.5018.5018.10

Jan 17, 202318.05-0.11-0.61%18.1618.3018.02

Jan 13, 202318.100.040.22%18.0618.1717.95

Jan 12, 202318.20-0.26-1.43%18.4618.4718.04

Jan 11, 202318.370.100.54%18.2718.7018.20

Jan 10, 202318.06-0.43-2.38%18.4918.4917.75

Jan 09, 202317.80-0.13-0.73%17.9318.2017.67

Jan 06, 202317.560.070.40%17.4917.6517.31

Jan 05, 202317.370.191.09%17.1817.4516.84

Jan 04, 202317.12-0.40-2.34%17.5217.5216.93

Jan 03, 202316.86-0.40-2.37%17.2617.3616.72

Dec 30, 202216.910.372.19%16.5416.9216.24

Dec 29, 202216.650.472.82%16.1816.7716.07

Dec 28, 202215.99-0.35-2.19%16.3416.3815.98

Dec 27, 202216.31-0.65-3.99%16.9616.9616.27

Dec 23, 202217.02-0.09-0.53%17.1117.2816.92

Dec 22, 202217.05-0.21-1.23%17.2617.3016.64

Dec 21, 202217.260.100.58%17.1617.3516.95

Dec 20, 202216.89-0.20-1.18%17.0917.3416.85

Dec 19, 202217.16-0.80-4.66%17.9617.9617.12

Dec 16, 202217.55-0.15-0.85%17.7017.8917.52

Dec 15, 202217.81-0.26-1.46%18.0718.0717.50

Dec 14, 202217.96-0.14-0.78%18.1018.2317.75

Dec 13, 202218.02-0.68-3.77%18.7018.9617.93

Dec 12, 202218.000.181.00%17.8218.0717.62

Dec 09, 202217.810.070.39%17.7418.1817.60

Dec 08, 202217.820.040.22%17.7817.9417.47

Dec 07, 202217.54-0.16-0.91%17.7017.7517.48

Dec 06, 202217.65-0.63-3.57%18.2818.3017.43

Dec 05, 202218.220.080.44%18.1418.2717.80

Dec 02, 202218.170.251.38%17.9218.1817.61

Dec 01, 202217.880.181.01%17.7017.8917.37

Nov 30, 202217.550.533.02%17.0217.5616.89

Nov 29, 202216.99-0.29-1.71%17.2817.5916.88

Nov 28, 202217.30-0.53-3.06%17.8317.8817.22

Nov 25, 202217.61-0.19-1.08%17.8017.9917.60

Nov 23, 202217.820.291.63%17.5318.0017.49

Nov 22, 202217.470.130.74%17.3417.4717.08

Nov 21, 202217.160.170.99%16.9917.2116.74

Nov 18, 202217.13-0.55-3.21%17.6817.7216.91

Nov 17, 202217.38-0.49-2.82%17.8717.9216.76

Nov 16, 202216.84-0.74-4.39%17.5817.5816.75

Nov 15, 202217.83-0.04-0.22%17.8718.3017.66

Nov 14, 202217.420.030.17%17.3917.6717.06

Nov 11, 202217.681.035.83%16.6517.9216.45

Nov 10, 202216.520.543.27%15.9816.5815.86

Nov 09, 202215.19-0.56-3.69%15.7515.7515.17

Nov 08, 202215.75-0.10-0.63%15.8516.0215.48

Nov 07, 202215.670.010.06%15.6615.8215.33

Nov 04, 202215.570.332.12%15.2415.5715.01

Nov 03, 202214.94-0.44-2.95%15.3815.4914.86

Nov 02, 202215.45-0.80-5.18%16.2516.2815.44

Nov 01, 202216.15-0.30-1.86%16.4516.5016.02

Oct 31, 202216.150.181.11%15.9716.2915.65

Oct 28, 202215.990.070.44%15.9216.1015.58

Oct 27, 202215.86-0.09-0.57%15.9516.1415.60

Oct 26, 202215.690.402.55%15.2915.8615.28

Oct 25, 202215.300.483.14%14.8215.4114.77

Oct 24, 202214.64-0.04-0.27%14.6814.8214.31

Oct 21, 202214.610.151.03%14.4614.7814.20

Oct 20, 202214.34-0.01-0.07%14.3514.6014.05

Oct 19, 202214.31-0.38-2.66%14.6914.6914.19

Oct 18, 202214.72-0.18-1.22%14.9015.0214.60

Oct 17, 202214.500.010.07%14.4914.6614.23

Oct 14, 202214.21-0.53-3.73%14.7414.9314.21

Oct 13, 202214.530.372.55%14.1614.5813.68

Oct 12, 202214.470.140.97%14.3314.5813.93

Oct 11, 202214.16-0.18-1.27%14.3414.6213.92

Oct 10, 202214.35-0.17-1.18%14.5214.5514.17

Oct 07, 202214.36-0.13-0.91%14.4914.5614.21

Oct 06, 202214.720.030.20%14.6914.9214.52

Oct 05, 202214.600.483.29%14.1214.6514.01

Oct 04, 202214.390.040.28%14.3514.6514.23

Oct 03, 202213.97-0.11-0.79%14.0814.1613.68

Sep 30, 202213.93-0.01-0.07%13.9414.4413.87

Sep 29, 202214.03-0.21-1.50%14.2414.2813.70

Виж повече

Показаните данни са за периода Sep 29, 2022 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на SONO.