CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sophia Genetics
Sophia Genetics
Днес
-0.01 (-0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.01-0.10-3.32%3.113.232.98
Jan 30, 20233.020.082.65%2.943.082.85
Jan 27, 20232.96-0.10-3.38%3.063.102.94
Jan 26, 20232.98-0.03-1.01%3.013.122.86
Jan 25, 20233.11-0.11-3.54%3.223.222.94
Jan 24, 20233.02-0.20-6.62%3.223.222.98
Jan 23, 20233.01-0.20-6.64%3.213.212.97
Jan 20, 20233.13-0.06-1.92%3.193.202.95
Jan 19, 20233.01-0.19-6.31%3.203.223.00
Jan 18, 20232.96-0.21-7.09%3.173.212.93
Jan 17, 20233.16-0.02-0.63%3.183.242.95
Jan 13, 20233.160.103.16%3.063.263.06
Jan 12, 20233.100.041.29%3.063.292.97
Jan 11, 20232.900.196.55%2.713.312.65
Jan 10, 20232.630.093.42%2.542.922.34
Jan 09, 20232.260.000.00%2.262.482.16
Jan 06, 20232.09-0.22-10.53%2.312.432.04
Jan 05, 20232.17-0.28-12.90%2.452.492.17
Jan 04, 20232.24-0.08-3.57%2.322.432.15
Jan 03, 20232.350.125.11%2.232.912.21
Dec 30, 20222.16-0.23-10.65%2.392.432.07
Dec 29, 20222.25-0.46-20.44%2.712.712.24
Dec 28, 20222.61-0.21-8.05%2.822.922.57
Dec 27, 20222.71-0.30-11.07%3.013.012.70
Dec 23, 20222.88-0.23-7.99%3.113.112.83
Dec 22, 20223.06-0.26-8.50%3.323.322.91
Dec 21, 20223.200.4514.06%2.753.532.75
Dec 20, 20222.750.072.55%2.682.792.45
Dec 19, 20222.440.062.46%2.382.572.16
Dec 16, 20222.280.020.88%2.262.402.15
Dec 15, 20222.490.208.03%2.292.492.18
Dec 14, 20222.310.000.00%2.312.432.19
Dec 13, 20222.420.156.20%2.272.642.13
Dec 12, 20222.10-0.19-9.05%2.292.412.10
Dec 09, 20222.260.031.33%2.232.432.11
Dec 08, 20222.22-0.20-9.01%2.422.432.06
Dec 07, 20222.21-0.35-15.84%2.562.622.09
Dec 06, 20222.22-0.31-13.96%2.532.532.15
Dec 05, 20222.22-0.30-13.51%2.522.572.13
Dec 02, 20222.31-0.26-11.26%2.572.572.23
Dec 01, 20222.470.052.02%2.422.562.18
Nov 30, 20222.38-0.11-4.62%2.492.502.24
Nov 29, 20222.28-0.10-4.39%2.382.512.16
Nov 28, 20222.12-0.27-12.74%2.392.532.06
Nov 25, 20222.12-0.03-1.42%2.152.492.04
Nov 23, 20222.040.020.98%2.022.431.98
Nov 22, 20222.01-0.01-0.50%2.022.411.86
Nov 21, 20221.88-0.17-9.04%2.052.051.83
Nov 18, 20221.95-0.13-6.67%2.082.311.82
Nov 17, 20221.86-0.43-23.12%2.292.311.82
Nov 16, 20221.99-0.56-28.14%2.552.571.95
Nov 15, 20222.07-0.30-14.49%2.372.372.06
Nov 14, 20222.12-0.47-22.17%2.592.592.10
Nov 11, 20222.350.093.83%2.262.602.07
Nov 10, 20222.020.146.93%1.882.101.77
Nov 09, 20221.75-0.24-13.71%1.991.991.70
Nov 08, 20221.88-0.43-22.87%2.312.351.86
Nov 07, 20221.990.000.00%1.992.101.89
Nov 04, 20221.97-0.37-18.78%2.342.341.97
Nov 03, 20221.98-0.30-15.15%2.282.391.94
Nov 02, 20222.15-0.16-7.44%2.312.462.12
Nov 01, 20222.26-0.23-10.18%2.492.952.23
Oct 31, 20222.14-0.40-18.69%2.542.542.10
Oct 28, 20222.360.114.66%2.252.532.17
Oct 27, 20222.23-0.31-13.90%2.542.842.22
Oct 26, 20222.30-0.23-10.00%2.532.752.23
Oct 25, 20222.41-0.05-2.07%2.463.012.34
Oct 24, 20222.390.197.95%2.202.612.12
Oct 21, 20222.14-0.20-9.35%2.342.472.04
Oct 20, 20222.29-0.16-6.99%2.452.482.21
Oct 19, 20222.26-0.07-3.10%2.332.382.18
Oct 18, 20222.28-0.11-4.82%2.392.512.24
Oct 17, 20222.35-0.09-3.83%2.442.532.31
Oct 14, 20222.32-0.08-3.45%2.402.532.24
Oct 13, 20222.40-0.07-2.92%2.472.592.33
Oct 12, 20222.49-0.25-10.04%2.742.962.42
Oct 11, 20222.47-0.10-4.05%2.573.002.36
Oct 10, 20222.56-0.07-2.73%2.632.892.46
Oct 07, 20222.60-0.31-11.92%2.912.912.53
Oct 06, 20223.020.196.29%2.833.752.66
Oct 05, 20222.74-0.22-8.03%2.962.982.67
Oct 04, 20222.81-0.10-3.56%2.912.942.72
Oct 03, 20222.67-0.06-2.25%2.732.802.60
Sep 30, 20222.64-0.12-4.55%2.762.782.61
Sep 29, 20222.70-0.23-8.52%2.933.092.64
Sep 28, 20222.88-0.17-5.90%3.053.152.69
Sep 27, 20222.74-0.66-24.09%3.403.402.70
Sep 26, 20222.88-0.17-5.90%3.053.352.81
Sep 23, 20223.00-0.25-8.33%3.253.252.87
Sep 22, 20223.03-0.51-16.83%3.543.712.91
Sep 21, 20223.020.123.97%2.903.282.87
Sep 20, 20222.76-0.53-19.20%3.293.292.66
Sep 19, 20222.790.113.94%2.683.032.54
Sep 16, 20222.66-0.10-3.76%2.762.872.60
Sep 15, 20222.75-0.21-7.64%2.963.072.75
Sep 14, 20222.88-0.27-9.38%3.153.162.82
Sep 13, 20223.05-0.05-1.64%3.103.592.96
Sep 12, 20223.04-0.39-12.83%3.433.442.95
Sep 09, 20223.13-0.66-21.09%3.793.792.98
Sep 08, 20223.230.072.17%3.163.873.12
Sep 07, 20223.07-0.27-8.79%3.343.493.01
Sep 06, 20223.03-0.47-15.51%3.503.703.03
Sep 02, 20223.08-0.48-15.58%3.563.653.08
Sep 01, 20223.10-0.54-17.42%3.643.643.09
Aug 31, 20223.34-0.03-1.02%3.373.543.18
Aug 30, 20223.32-0.73-21.96%4.054.123.31
Aug 29, 20223.58-0.49-13.81%4.074.443.47
Aug 26, 20223.72-0.76-20.34%4.484.563.69
Aug 25, 20224.01-0.32-8.11%4.334.433.90
Aug 24, 20224.010.245.91%3.774.473.75
Aug 23, 20223.84-0.05-1.20%3.883.923.65
Aug 22, 20223.88-0.13-3.32%4.014.283.81
Aug 19, 20224.18-1.14-27.24%5.335.364.02
Aug 18, 20224.68-0.30-6.41%4.985.294.26
Aug 17, 20224.45-0.52-11.64%4.975.214.34
Aug 16, 20224.46-0.46-10.39%4.935.114.26
Aug 15, 20224.54-0.84-18.59%5.395.414.21
Aug 12, 20224.93-0.08-1.54%5.005.084.91
Aug 11, 20225.07-0.35-6.88%5.425.425.00
Aug 10, 20224.92-0.46-9.37%5.385.464.91
Aug 09, 20224.85-0.51-10.44%5.355.544.79
Aug 08, 20225.680.7813.79%4.895.684.64
Aug 05, 20225.391.2823.68%4.115.393.80
Aug 04, 20223.940.256.45%3.694.013.41
Aug 03, 20223.410.123.64%3.293.963.25
Aug 02, 20223.33-0.46-13.70%3.793.833.26
Aug 01, 20223.39-0.46-13.52%3.853.853.27
Jul 29, 20223.49-0.42-11.88%3.913.923.45
Jul 28, 20223.52-0.55-15.58%4.074.073.49
Jul 27, 20223.64-0.47-12.88%4.114.303.55
Jul 26, 20223.38-0.46-13.69%3.853.963.34
Jul 25, 20223.47-0.61-17.46%4.084.083.38
Jul 22, 20223.59-0.45-12.64%4.054.263.41
Jul 21, 20223.84-0.25-6.57%4.094.143.55
Jul 20, 20223.66-0.47-12.72%4.134.153.61
Jul 19, 20223.58-0.16-4.55%3.753.933.37
Jul 18, 20223.510.113.19%3.393.963.23
Jul 15, 20223.05-0.78-25.53%3.833.963.05
Jul 14, 20223.11-0.65-20.79%3.753.863.11
Jul 13, 20223.39-0.45-13.13%3.833.963.35
Jul 12, 20223.43-0.11-3.17%3.543.723.43
Jul 11, 20223.47-0.38-10.92%3.853.883.47
Jul 08, 20223.820.030.89%3.793.863.67
Jul 07, 20223.780.041.08%3.743.883.66
Jul 06, 20223.67-0.30-8.09%3.974.023.55
Jul 05, 20223.73-0.26-6.86%3.993.993.58
Jul 01, 20223.77-0.25-6.66%4.024.023.62
Jun 30, 20223.80-0.19-4.95%3.994.003.41
Jun 29, 20223.740.236.09%3.524.003.17
Jun 28, 20223.47-0.19-5.56%3.674.183.42
Jun 27, 20223.37-0.37-10.83%3.744.233.33
Jun 24, 20223.320.051.48%3.273.712.86
Jun 23, 20222.83-0.21-7.45%3.043.422.62
Jun 22, 20222.670.155.63%2.523.052.50
Jun 21, 20222.50-0.44-17.54%2.943.172.42
Jun 17, 20222.48-0.15-6.20%2.643.382.37
Jun 16, 20222.58-0.48-18.62%3.063.142.21
Jun 15, 20222.820.3110.91%2.512.932.50
Jun 14, 20222.53-0.18-7.08%2.713.002.45
Jun 13, 20222.71-0.55-20.18%3.253.252.63
Jun 10, 20222.96-0.29-9.76%3.253.252.70
Jun 09, 20223.17-0.47-14.78%3.643.643.12
Jun 08, 20223.420.051.55%3.373.523.28
Jun 07, 20223.19-0.49-15.28%3.683.823.19
Jun 06, 20223.52-0.47-13.22%3.994.163.51
Jun 03, 20223.71-0.12-3.23%3.833.983.66
Jun 02, 20223.88-0.37-9.56%4.254.253.75
Jun 01, 20223.90-0.34-8.63%4.244.253.77
May 31, 20224.21-0.78-18.46%4.994.994.08
May 27, 20224.35-0.65-14.93%5.005.004.22
May 26, 20224.49-0.29-6.55%4.784.814.47

Отваряй дълги и къси позиции с SOPH с ливъридж
Купувай и продавай Sophia Genetics SA -$0.07 (2.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image