CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SOS
SOS
Днес
+0.02 (+0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.83-0.06-0.88%6.897.306.80
Jan 26, 20236.81-0.22-3.23%7.037.596.67
Jan 25, 20236.87-0.27-3.93%7.147.386.50
Jan 24, 20237.11-0.40-5.63%7.517.717.06
Jan 23, 20237.40-0.38-5.14%7.788.477.09
Jan 20, 20237.440.516.85%6.937.656.93
Jan 19, 20236.900.436.23%6.477.326.00
Jan 18, 20236.70-1.62-24.18%8.328.346.63
Jan 17, 20238.250.829.94%7.438.596.73
Jan 13, 20236.831.1717.13%5.667.015.66
Jan 12, 20235.470.407.31%5.075.484.90
Jan 11, 20234.840.000.00%4.845.264.68
Jan 10, 20234.700.7716.38%3.934.783.93
Jan 09, 20233.810.133.41%3.684.023.58
Jan 06, 20233.460.020.58%3.443.613.34
Jan 05, 20233.340.082.40%3.263.553.13
Jan 04, 20233.230.226.81%3.013.332.99
Jan 03, 20232.950.010.34%2.943.122.84
Dec 30, 20222.770.031.08%2.742.922.69
Dec 29, 20222.78-0.12-4.32%2.903.022.73
Dec 28, 20222.66-0.19-7.14%2.852.992.60
Dec 27, 20222.82-0.38-13.48%3.203.232.81
Dec 23, 20223.07-0.38-12.38%3.453.493.04
Dec 22, 20223.33-0.08-2.40%3.413.463.23
Dec 21, 20223.39-0.05-1.47%3.443.653.38
Dec 20, 20223.38-0.20-5.92%3.583.783.37
Dec 19, 20223.53-0.43-12.18%3.964.173.51
Dec 16, 20223.88-0.05-1.29%3.934.123.87
Dec 15, 20224.05-0.23-5.68%4.284.374.00
Dec 14, 20224.23-0.20-4.73%4.434.454.16
Dec 13, 20224.41-0.22-4.99%4.634.874.37
Dec 12, 20224.31-0.07-1.62%4.384.464.31
Dec 09, 20224.34-0.08-1.84%4.424.494.34
Dec 08, 20224.42-0.23-5.20%4.654.664.27
Dec 07, 20224.440.030.68%4.414.594.28
Dec 06, 20224.47-0.35-7.83%4.824.864.29
Dec 05, 20224.690.040.85%4.654.694.60
Dec 02, 20224.710.030.64%4.684.904.67
Dec 01, 20224.680.030.64%4.654.964.56
Nov 30, 20224.620.091.95%4.534.644.39
Nov 29, 20224.44-0.09-2.03%4.534.774.44
Nov 28, 20224.400.040.91%4.364.654.26
Nov 25, 20224.39-0.03-0.68%4.424.664.37
Nov 23, 20224.36-0.28-6.42%4.644.664.36
Nov 22, 20224.45-0.06-1.35%4.514.664.43
Nov 21, 20224.44-0.34-7.66%4.784.914.32
Nov 18, 20224.780.000.00%4.785.094.73
Nov 17, 20224.870.132.67%4.745.084.74
Nov 16, 20224.77-0.20-4.19%4.975.214.77
Nov 15, 20224.89-0.24-4.91%5.135.214.88
Nov 14, 20224.94-0.01-0.20%4.955.234.78
Nov 11, 20224.91-0.03-0.61%4.945.344.82
Nov 10, 20224.82-0.17-3.53%4.995.244.75
Nov 09, 20224.63-0.38-8.21%5.015.344.61
Nov 08, 20225.020.000.00%5.025.354.92
Nov 07, 20225.19-0.26-5.01%5.455.455.01
Nov 04, 20224.860.091.85%4.775.134.62
Nov 03, 20224.55-0.05-1.10%4.604.924.48
Nov 02, 20224.54-0.31-6.83%4.855.234.54
Nov 01, 20224.81-0.26-5.41%5.075.084.73
Oct 31, 20224.98-0.10-2.01%5.085.184.83
Oct 28, 20224.82-0.28-5.81%5.105.394.82
Oct 27, 20224.91-0.19-3.87%5.105.284.88
Oct 26, 20224.91-0.46-9.37%5.375.374.83
Oct 25, 20225.090.071.38%5.025.344.85
Oct 24, 20224.73-0.35-7.40%5.085.084.51
Oct 21, 20224.610.030.65%4.584.864.32
Oct 20, 20224.61-0.06-1.30%4.674.864.49
Oct 19, 20224.51-0.05-1.11%4.564.794.44
Oct 18, 20224.61-0.24-5.21%4.854.884.57
Oct 17, 20224.64-0.28-6.03%4.925.114.57
Oct 14, 20224.63-0.22-4.75%4.855.004.47
Oct 13, 20224.55-0.05-1.10%4.604.824.39
Oct 12, 20224.51-0.07-1.55%4.584.874.41
Oct 11, 20224.44-0.11-2.48%4.554.914.33
Oct 10, 20224.530.071.55%4.464.704.22
Oct 07, 20224.44-0.80-18.02%5.245.244.43
Oct 06, 20224.93-0.11-2.23%5.045.224.78
Oct 05, 20224.900.459.18%4.455.094.31
Oct 04, 20224.490.020.45%4.474.884.27
Oct 03, 20224.03-0.26-6.45%4.294.374.01
Sep 30, 20224.18-0.15-3.59%4.334.654.14
Sep 29, 20224.25-0.45-10.59%4.704.954.16
Sep 28, 20224.61-0.07-1.52%4.684.914.43
Sep 27, 20224.55-0.53-11.65%5.085.104.51
Sep 26, 20224.70-0.59-12.55%5.295.404.67
Sep 23, 20225.01-0.33-6.59%5.345.364.81
Sep 22, 20225.25-0.19-3.62%5.445.445.15
Sep 21, 20225.36-0.10-1.87%5.465.675.20
Sep 20, 20224.96-0.16-3.23%5.125.594.94
Sep 19, 20225.13-0.12-2.34%5.255.615.07
Sep 16, 20225.18-0.22-4.25%5.405.595.11
Sep 15, 20225.43-0.31-5.71%5.745.935.36
Sep 14, 20225.56-0.28-5.04%5.846.135.33
Sep 13, 20225.56-0.50-8.99%6.066.125.55
Sep 12, 20226.22-0.34-5.47%6.566.585.94
Sep 09, 20226.150.081.30%6.076.395.96
Sep 08, 20225.650.050.88%5.605.745.51
Sep 07, 20225.41-0.19-3.51%5.605.705.30
Sep 06, 20225.33-0.67-12.57%6.006.115.28
Sep 02, 20225.72-0.29-5.07%6.016.255.67
Sep 01, 20225.79-0.31-5.35%6.106.425.65
Aug 31, 20226.07-0.41-6.75%6.486.535.93
Aug 30, 20225.99-0.38-6.28%6.376.645.86
Aug 29, 20226.22-0.09-1.52%6.316.786.21
Aug 26, 20226.33-0.79-12.43%7.127.156.20
Aug 25, 20226.61-0.52-7.92%7.147.146.61
Aug 24, 20226.58-0.13-1.99%6.717.246.55
Aug 23, 20226.52-0.33-5.07%6.857.266.50
Aug 22, 20226.56-0.12-1.82%6.686.796.46
Aug 19, 20226.75-0.72-10.61%7.477.826.74
Aug 18, 20227.36-0.58-7.87%7.947.957.29
Aug 17, 20227.77-0.34-4.42%8.128.407.67
Aug 16, 20228.06-0.51-6.29%8.578.667.89
Aug 15, 20228.320.131.53%8.198.767.81
Aug 12, 20228.05-0.08-0.94%8.128.487.66
Aug 11, 20227.78-0.69-8.92%8.479.117.74
Aug 10, 20228.00-0.07-0.85%8.068.667.91
Aug 09, 20227.34-1.73-23.62%9.089.567.17
Aug 08, 20229.962.7127.26%7.2410.587.24
Aug 05, 20226.950.486.93%6.477.016.23
Aug 04, 20226.40-0.28-4.33%6.686.896.24
Aug 03, 20226.380.010.12%6.376.606.12
Aug 02, 20225.960.386.32%5.586.275.57
Aug 01, 20225.62-0.16-2.80%5.775.885.55
Jul 29, 20225.670.040.73%5.636.005.57
Jul 28, 20225.690.101.67%5.605.925.37
Jul 27, 20225.570.030.49%5.545.715.25
Jul 26, 20225.27-0.44-8.32%5.705.785.24
Jul 25, 20225.65-0.93-16.38%6.576.595.63
Jul 22, 20226.21-0.68-10.91%6.896.976.20
Jul 21, 20226.790.162.34%6.636.966.44
Jul 20, 20226.770.517.61%6.256.976.10
Jul 19, 20226.020.142.27%5.896.465.54
Jul 18, 20225.790.529.02%5.266.625.26
Jul 15, 20225.05-0.40-7.94%5.465.474.96
Jul 14, 20225.36-0.21-3.96%5.575.725.34
Jul 13, 20225.67-0.52-9.10%6.186.365.63
Jul 12, 20226.38-0.31-4.79%6.686.816.30
Jul 11, 20226.71-1.03-15.28%7.737.736.67
Jul 08, 20227.66-0.55-7.19%8.218.717.56
Jul 07, 20228.360.172.05%8.199.538.10
Jul 06, 20228.370.9811.72%7.398.586.89
Jul 05, 20228.46-0.24-2.84%8.708.708.24
Jul 01, 20228.70-0.91-10.52%9.619.978.64
Jun 30, 20229.560.444.55%9.139.848.46
Jun 29, 20229.00-0.25-2.78%9.259.258.61
Jun 28, 20229.41-0.84-8.93%10.2510.329.16
Jun 27, 202210.05-0.51-5.07%10.5610.5810.02
Jun 24, 202210.27-0.69-6.72%10.9610.9710.21
Jun 23, 202210.48-1.07-10.21%11.5511.6410.18
Jun 22, 202211.19-3.21-28.65%14.3915.3810.81
Jun 21, 202215.12-1.03-6.81%16.1516.6414.91
Jun 17, 202215.470.634.10%14.8415.9814.63
Jun 16, 202214.53-1.16-7.95%15.6916.3714.26
Jun 15, 202215.650.533.35%15.1316.4715.11
Jun 14, 202215.24-1.26-8.27%16.5016.8615.06
Jun 13, 202215.51-1.49-9.64%17.0017.3615.51
Jun 10, 202218.64-0.75-4.05%19.4020.5018.18
Jun 09, 202220.371.125.50%19.2525.0018.19
Jun 08, 202219.221.377.13%17.8520.3017.85
Jun 07, 202217.750.050.25%17.7018.2517.07
Jun 06, 202217.82-1.43-8.02%19.2519.3017.57
Jun 03, 202218.41-0.59-3.20%19.0019.5018.23
Jun 02, 202219.370.522.66%18.8620.0018.34
Jun 01, 202218.45-1.55-8.43%20.0020.5018.20
May 31, 202219.15-0.05-0.26%19.2020.0718.61
May 27, 202218.04-0.39-2.13%18.4218.9317.64
May 26, 202217.951.055.82%16.9018.4816.80
May 25, 202217.150.271.60%16.8817.5116.41
May 24, 202216.70-1.16-6.95%17.8617.8616.66
May 23, 202218.35-0.55-3.00%18.9019.0017.75
May 20, 202218.50-1.74-9.40%20.2520.2518.09
May 19, 202219.500.010.05%19.4920.0118.93
May 18, 202219.36-0.88-4.52%20.2320.4819.18
May 17, 202220.500.502.44%20.0020.5119.57
May 16, 202219.45-1.06-5.45%20.5020.7219.07
May 13, 202219.990.100.53%19.8920.5018.82
May 12, 202218.480.231.22%18.2519.2517.52
May 11, 202218.75-0.75-3.97%19.5020.1018.66
May 10, 202220.25-1.65-8.15%21.9021.9119.51
May 09, 202220.11-1.30-6.47%21.4122.0620.10
May 06, 202222.51-0.99-4.42%23.5023.5021.65
May 05, 202223.54-1.52-6.46%25.0525.4122.87
May 04, 202225.94-0.06-0.25%26.0026.1223.77
May 03, 202225.45-1.56-6.13%27.0029.0025.01
May 02, 202229.267.3725.17%21.8934.7820.52
Apr 29, 202220.50-1.00-4.90%21.5022.5120.50
Apr 28, 202221.291.054.93%20.2421.5019.61
Apr 27, 202219.75-0.75-3.82%20.5020.5019.27
Apr 26, 202219.55-1.14-5.86%20.7020.7019.52
Apr 25, 202220.68-0.22-1.06%20.9020.9520.11
Apr 22, 202220.88-1.02-4.89%21.8922.0120.43
Apr 21, 202222.00-0.85-3.86%22.8523.5021.93
Apr 20, 202222.57-0.73-3.21%23.3023.4122.52
Apr 19, 202223.160.140.58%23.0224.1922.80
Apr 18, 202223.28-1.02-4.40%24.3024.8622.91
Apr 14, 202224.75-0.26-1.05%25.0025.0023.71
Apr 13, 202224.320.371.50%23.9524.7323.75
Apr 12, 202223.52-0.88-3.74%24.4026.3723.52
Apr 11, 202222.80-1.20-5.29%24.0024.4122.77
Apr 08, 202224.020.020.06%24.0024.3623.14
Apr 07, 202224.18-0.63-2.61%24.8025.0023.46
Apr 06, 202224.750.050.18%24.7025.5023.89
Apr 05, 202225.50-1.51-5.92%27.0127.0125.11
Apr 04, 202226.78-0.67-2.50%27.4527.4526.05
Apr 01, 202226.50-1.30-4.91%27.8028.0025.50
Mar 31, 202226.853.0511.36%23.8029.3522.50
Mar 30, 202236.85-2.15-5.83%39.0041.0036.50
Mar 29, 202241.50-1.00-2.41%42.5042.5040.75
Mar 28, 202240.75-0.25-0.61%41.0043.0040.35
Mar 25, 202238.35-2.15-5.61%40.5041.0037.50
Mar 24, 202239.95-0.90-2.25%40.8542.5038.45
Mar 23, 202239.452.456.21%37.0045.0035.55
Mar 22, 202236.20-0.85-2.35%37.0538.2035.95
Mar 21, 202235.250.451.28%34.8036.9533.90
Mar 18, 202234.60-1.40-4.05%36.0036.4532.85
Mar 17, 202234.202.507.31%31.7035.5030.45
Mar 16, 202231.35-0.70-2.23%32.0533.3529.85
Mar 15, 202229.550.351.18%29.2030.3028.40
Mar 14, 202229.35-1.05-3.58%30.4030.6527.40
Mar 11, 202230.95-1.45-4.68%32.4032.8030.15
Mar 10, 202232.00-0.25-0.78%32.2533.1030.70
Mar 09, 202233.600.752.23%32.8534.8532.60
Mar 08, 202231.60-1.40-4.43%33.0033.3029.50
Mar 07, 202231.60-2.20-6.96%33.8035.0031.55
Mar 04, 202234.10-0.15-0.44%34.2535.9032.90
Mar 03, 202234.20-2.30-6.73%36.5036.5034.00
Mar 02, 202235.10-1.05-2.99%36.1536.6034.10
Mar 01, 202235.95-1.85-5.15%37.8038.3035.25
Feb 28, 202236.450.000.00%36.4539.4535.70
Feb 25, 202236.45-1.80-4.94%38.2540.7535.70
Feb 24, 202236.753.659.93%33.1038.2533.10
Feb 23, 202238.25-3.95-10.33%42.2043.4037.50
Feb 22, 202240.75-3.05-7.48%43.8049.6540.00
Feb 18, 202246.055.4511.83%40.6049.1538.40
Feb 17, 202239.75-5.00-12.58%44.7545.3038.40
Feb 16, 202246.3010.3522.35%35.9548.5535.50
Feb 15, 202236.101.403.88%34.7036.7534.05
Feb 14, 202232.85-1.25-3.81%34.1035.6032.60
Feb 11, 202233.60-2.25-6.70%35.8536.8033.40
Feb 10, 202235.20-0.05-0.14%35.2537.5034.75
Feb 09, 202235.801.002.79%34.8036.0533.90
Feb 08, 202234.20-1.05-3.07%35.2535.3032.90
Feb 07, 202234.50-0.75-2.17%35.2537.1033.80
Feb 04, 202233.550.752.24%32.8034.8031.25
Feb 03, 202231.00-3.30-10.65%34.3035.5031.00
Feb 02, 202235.45-3.00-8.46%38.4540.0533.75
Feb 01, 202237.001.905.14%35.1037.7533.45
Jan 31, 202232.601.053.22%31.5534.5031.50
Jan 28, 202231.55-0.05-0.16%31.6032.4530.00
Jan 27, 202231.50-2.60-8.25%34.1036.5031.10
Jan 26, 202233.50-1.75-5.22%35.2537.0533.05
Jan 25, 202233.00-0.30-0.91%33.3034.9531.85
Jan 24, 202233.750.952.81%32.8035.4529.50
Jan 21, 202235.05-3.95-11.27%39.0039.0035.00
Jan 20, 202239.35-0.90-2.29%40.2542.8039.15
Jan 19, 202239.75-2.05-5.16%41.8042.1038.40
Jan 18, 202240.60-2.50-6.16%43.1044.7540.00
Jan 14, 202243.200.952.20%42.2544.7041.00
Jan 13, 202242.55-2.25-5.29%44.8045.2541.75
Jan 12, 202243.251.152.66%42.1044.7541.40
Jan 11, 202241.352.155.20%39.2042.8038.65
Jan 10, 202239.25-0.50-1.27%39.7539.8037.55
Jan 07, 202239.95-0.30-0.75%40.2543.2539.80
Jan 06, 202240.60-0.20-0.49%40.8043.4039.40
Jan 05, 202241.55-4.20-10.11%45.7546.1040.65
Jan 04, 202245.650.651.42%45.0046.7042.75
Jan 03, 202243.750.952.17%42.8044.6541.50
Dec 31, 202141.35-1.10-2.66%42.4543.8041.00
Dec 30, 202142.301.152.72%41.1544.7541.10
Dec 29, 202141.20-3.30-8.01%44.5045.0041.15
Dec 28, 202144.85-2.35-5.24%47.2047.4044.15
Dec 27, 202147.60-2.05-4.31%49.6551.8546.65
Dec 23, 202150.201.302.59%48.9051.2546.75
Dec 22, 202148.60-0.70-1.44%49.3049.9047.50
Dec 21, 202148.901.653.37%47.2550.2047.10
Dec 20, 202147.05-2.00-4.25%49.0549.5046.05
Dec 17, 202150.10-0.65-1.30%50.7553.1048.65
Dec 16, 202151.30-3.20-6.24%54.5055.4050.50
Dec 15, 202152.80-1.45-2.75%54.2554.2547.85
Dec 14, 202152.001.202.31%50.8055.5550.80
Dec 13, 202151.25-0.55-1.07%51.8054.6049.25
Dec 10, 202152.25-3.75-7.18%56.0056.8552.25
Dec 09, 202155.05-4.55-8.27%59.6059.9053.75
Dec 08, 202159.502.203.70%57.3061.6055.75
Dec 07, 202157.30-1.80-3.14%59.1059.5556.50
Dec 06, 202155.702.203.95%53.5056.6047.00
Dec 03, 202155.00-5.50-10.00%60.5061.5054.50
Dec 02, 202160.003.005.00%57.0062.5056.50
Dec 01, 202159.00-6.50-11.02%65.5066.5058.50
Nov 30, 202164.00-1.50-2.34%65.5068.0062.00
Nov 29, 202166.001.001.52%65.0069.5061.00
Nov 26, 202164.00-0.50-0.78%64.5065.5062.50
Nov 24, 202168.003.505.15%64.5070.0063.00
Nov 23, 202166.003.004.55%63.0067.0063.00
Nov 22, 202163.50-2.00-3.15%65.5067.5063.00
Nov 19, 202166.00-1.50-2.27%67.5067.5064.50
Nov 18, 202163.50-5.50-8.66%69.0069.0063.50
Nov 17, 202168.00-3.50-5.15%71.5071.5067.00
Nov 16, 202171.00-3.50-4.93%74.5075.0070.50
Nov 15, 202175.00-4.00-5.33%79.0080.5074.50
Nov 12, 202178.001.001.28%77.0079.0073.50
Nov 11, 202175.50-2.00-2.65%77.5079.5075.00
Nov 10, 202173.50-3.00-4.08%76.5081.0070.50
Nov 09, 2021106.00-7.50-7.08%113.50118.50102.50
Nov 08, 2021111.503.002.69%108.50115.50107.00
Nov 05, 2021105.50-2.00-1.90%107.50109.00104.50
Nov 04, 2021107.50-2.50-2.33%110.00111.00106.50
Nov 03, 2021110.00-1.50-1.36%111.50112.50107.50
Nov 02, 2021113.00-1.00-0.88%114.00117.00108.50
Nov 01, 2021114.502.502.18%112.00117.00109.00
Oct 29, 2021112.00-3.50-3.13%115.50117.50111.00
Oct 28, 2021117.001.501.28%115.50118.50113.50
Oct 27, 2021111.50-6.00-5.38%117.50119.50111.50
Oct 26, 2021120.50-6.50-5.39%127.00128.00119.00
Oct 25, 2021124.503.002.41%121.50128.00120.50
Oct 22, 2021122.00-2.00-1.64%124.00129.50118.50
Oct 21, 2021131.00-10.50-8.02%141.50142.00127.50
Oct 20, 2021138.0018.5013.41%119.50140.00117.00
Oct 19, 2021118.505.004.22%113.50119.00111.00
Oct 18, 2021111.003.002.70%108.00118.50106.00
Oct 15, 2021106.00-4.00-3.77%110.00111.00105.50
Oct 14, 2021106.501.000.94%105.50108.50103.50
Oct 13, 2021105.001.000.95%104.00105.50102.50
Oct 12, 2021104.00-3.00-2.88%107.00107.50103.00
Oct 11, 2021108.500.500.46%108.00114.00107.00
Oct 08, 2021106.50-1.00-0.94%107.50112.00106.50
Oct 07, 2021108.500.000.00%108.50109.00105.50
Oct 06, 2021108.00-5.00-4.63%113.00113.50108.00
Oct 05, 2021110.004.003.64%106.00110.50104.50
Oct 04, 2021105.50-2.00-1.90%107.50109.00104.50
Oct 01, 2021108.00-3.00-2.78%111.00114.00106.00
Sep 30, 2021106.501.000.94%105.50108.50101.50
Sep 29, 2021102.50-8.00-7.80%110.50111.00101.50
Sep 28, 2021109.00-4.00-3.67%113.00114.50109.00
Sep 27, 2021113.500.500.44%113.00114.50108.50
Sep 24, 2021113.50-2.50-2.20%116.00119.00112.00
Sep 23, 2021123.000.000.00%123.00125.00120.50
Sep 22, 2021121.502.502.06%119.00124.00118.50
Sep 21, 2021120.00-5.50-4.58%125.50126.00117.00
Sep 20, 2021123.00-3.50-2.85%126.50128.50122.00
Sep 17, 2021133.003.002.26%130.00133.50128.50
Sep 16, 2021129.50-2.00-1.54%131.50133.00129.00
Sep 15, 2021134.50-0.50-0.37%135.00136.50130.00
Sep 14, 2021134.50-5.50-4.09%140.00141.50132.00
Sep 13, 2021137.50-0.50-0.36%138.00142.50134.50
Sep 10, 2021140.50-7.00-4.98%147.50157.50138.50
Sep 09, 2021129.00-2.50-1.94%131.50132.50127.00
Sep 08, 2021128.00-5.00-3.91%133.00133.50125.50
Sep 07, 2021132.50-14.00-10.57%146.50147.00130.00
Sep 03, 2021142.00-8.00-5.63%150.00152.00139.50
Sep 02, 2021144.50-6.00-4.15%150.50152.50143.50
Sep 01, 2021143.006.504.55%136.50152.50135.50
Aug 31, 2021135.001.000.74%134.00139.50132.50
Aug 30, 2021133.502.501.87%131.00135.00127.00
Aug 27, 2021134.005.504.10%128.50136.50127.00
Aug 26, 2021127.00-4.00-3.15%131.00135.00127.00
Aug 25, 2021131.50-3.50-2.66%135.00137.50131.50
Aug 24, 2021135.00-3.00-2.22%138.00139.00133.00
Aug 23, 2021136.00-2.50-1.84%138.50142.00133.50
Aug 20, 2021133.504.003.00%129.50138.00128.50
Aug 19, 2021128.001.000.78%127.00130.00122.50
Aug 18, 2021128.503.002.33%125.50135.00124.00
Aug 17, 2021126.50-7.00-5.53%133.50134.50125.50

Отваряй дълги и къси позиции с SOS с ливъридж
Купувай и продавай SOS Ltd -$0.1 (1.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image