CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sunny Optical Technology Group
Sunny Optical Technology Group
Днес
+0.61 (+0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023150.88-0.36-0.24%151.24151.65149.71
Jan 26, 2023150.27-0.34-0.23%150.61150.61150.02
Jan 25, 2023140.36-0.46-0.33%140.82140.84140.31
Jan 24, 2023141.402.821.99%138.58141.64138.55
Jan 23, 2023141.582.311.63%139.27141.73139.07
Jan 20, 2023139.611.040.74%138.57139.96138.57
Jan 19, 2023137.830.400.29%137.43138.08137.29
Jan 18, 2023133.67-2.05-1.53%135.72135.75133.15
Jan 17, 2023131.71-0.08-0.06%131.79131.84131.53
Jan 13, 2023124.581.220.98%123.36124.66122.90
Jan 12, 2023126.88-0.13-0.10%127.01127.04125.99
Jan 11, 2023125.21-4.11-3.28%129.32129.32124.95
Jan 10, 2023123.18-5.26-4.27%128.44128.84123.09
Jan 09, 2023124.38-1.23-0.99%125.61125.64124.27
Jan 06, 2023120.10-0.30-0.25%120.40120.71119.89
Jan 05, 2023121.67-1.73-1.42%123.40123.46121.67
Jan 04, 2023116.891.341.15%115.55116.94112.76
Jan 03, 2023125.06-3.47-2.77%128.53128.84124.81
Dec 30, 2022121.69-2.34-1.92%124.03124.24121.56
Dec 29, 2022120.97-0.79-0.65%121.76122.01120.97
Dec 28, 2022125.66-4.47-3.56%130.13130.25125.61
Dec 27, 2022124.795.894.72%118.90134.19117.61
Dec 23, 2022118.73-0.19-0.16%118.92119.45118.39
Dec 22, 2022118.850.180.15%118.67118.99118.44
Dec 21, 2022117.37-0.83-0.71%118.20118.28116.86
Dec 20, 2022117.90-3.12-2.65%121.02121.08117.82
Dec 19, 2022125.33-2.41-1.92%127.74127.98125.16
Dec 16, 2022125.09-0.46-0.37%125.55125.81124.70
Dec 15, 2022122.93-3.35-2.73%126.28126.28121.15
Dec 14, 2022122.81-3.62-2.95%126.43126.52121.00
Dec 13, 2022117.33-2.40-2.05%119.73120.93116.61
Dec 12, 2022121.30-3.01-2.48%124.31124.31120.86
Dec 09, 2022136.00-5.60-4.12%141.60141.74135.62
Dec 08, 2022132.39-1.72-1.30%134.11134.49132.33
Dec 07, 2022123.87-3.71-3.00%127.58127.58123.64
Dec 06, 2022135.20-0.38-0.28%135.58135.67134.44
Dec 05, 2022134.490.270.20%134.22134.65133.83
Dec 02, 2022125.74-0.53-0.42%126.27126.43124.64
Dec 01, 2022125.32-2.16-1.72%127.48127.48125.24
Nov 30, 2022119.251.251.05%118.00119.72116.15
Nov 29, 2022116.13-0.99-0.85%117.12117.28115.16
Nov 28, 2022111.281.471.32%109.81112.03109.73
Nov 25, 2022112.46-1.52-1.35%113.98113.98112.35
Nov 23, 2022112.99-1.33-1.18%114.32114.32112.57
Nov 22, 2022113.39-0.06-0.05%113.45114.14113.25
Nov 21, 2022116.22-0.98-0.84%117.20117.20115.34
Nov 18, 2022120.03-1.26-1.05%121.29121.31119.18
Nov 17, 2022125.554.793.82%120.76125.97120.66
Nov 16, 2022121.69-5.77-4.74%127.46127.66120.53
Nov 15, 2022126.21-3.80-3.01%130.01130.05124.21
Nov 14, 2022116.98-1.23-1.05%118.21118.29116.09
Nov 11, 2022117.43-4.10-3.49%121.53121.53117.01
Nov 10, 2022118.972.552.14%116.42119.04116.24
Nov 09, 2022107.70-3.21-2.98%110.91110.91106.57
Nov 08, 2022112.51-1.62-1.44%114.13114.13110.08
Nov 07, 2022113.69-1.01-0.89%114.70114.70112.14
Nov 04, 2022104.07-1.65-1.59%105.72105.78102.35
Nov 03, 202298.021.791.83%96.2398.8195.35
Nov 02, 202296.21-6.55-6.81%102.76102.9295.77
Nov 01, 202295.67-2.01-2.10%97.6897.6895.00
Oct 31, 202287.72-1.03-1.17%88.7588.8186.91
Oct 28, 202287.66-1.81-2.06%89.4789.4786.18
Oct 27, 202292.32-0.69-0.75%93.0194.4592.13
Oct 26, 202293.880.971.03%92.9194.0390.60
Oct 25, 202289.79-0.78-0.87%90.5791.5589.62
Oct 24, 202288.31-1.83-2.07%90.1490.2085.62
Oct 21, 202295.41-0.10-0.10%95.5196.1793.63
Oct 20, 202293.72-0.73-0.78%94.4596.0193.62
Oct 19, 202293.80-5.12-5.46%98.9298.9493.41
Oct 18, 202298.19-3.61-3.68%101.80101.8097.95
Oct 17, 202295.941.761.83%94.1896.0794.05
Oct 14, 202289.59-2.77-3.09%92.3692.7389.21
Oct 13, 202291.540.520.57%91.0291.6487.57
Oct 12, 202293.95-3.98-4.24%97.9397.9393.94
Oct 11, 202294.73-3.09-3.26%97.8297.8793.89
Oct 10, 202296.73-1.33-1.37%98.0698.0696.71
Oct 07, 2022102.53-2.22-2.17%104.75104.88101.03
Oct 06, 2022106.42-0.55-0.52%106.97107.00106.30
Oct 05, 2022102.97-3.45-3.35%106.42106.46101.63
Oct 04, 2022102.473.933.84%98.54104.9197.90
Oct 03, 202298.20-0.46-0.47%98.6698.6898.07
Sep 30, 202296.07-3.66-3.81%99.7399.7395.05
Sep 29, 202298.40-1.67-1.70%100.07100.2598.27
Sep 28, 2022102.090.610.60%101.48102.36100.92
Sep 27, 2022101.44-2.59-2.55%104.03104.03101.31
Sep 26, 2022104.53-2.55-2.44%107.08107.14104.45
Sep 23, 2022104.15-2.42-2.32%106.57106.59103.84
Sep 22, 2022109.58-2.12-1.93%111.70111.70109.35
Sep 21, 2022110.72-2.20-1.99%112.92113.07110.23
Sep 20, 2022122.72-2.29-1.87%125.01125.51122.58
Sep 19, 2022126.54-2.28-1.80%128.82128.93126.34
Sep 16, 2022125.38-3.28-2.62%128.66128.66125.34
Sep 15, 2022126.84-2.59-2.04%129.43129.43126.70
Sep 14, 2022127.84-4.90-3.83%132.74132.74127.74
Sep 13, 2022131.45-5.83-4.44%137.28137.28130.74
Sep 12, 2022129.37-1.12-0.87%130.49130.78129.37
Sep 09, 2022128.72-6.02-4.68%134.74134.74128.50
Sep 08, 2022128.34-3.32-2.59%131.66132.96127.65
Sep 07, 2022131.59-0.03-0.02%131.62131.73129.28
Sep 06, 2022130.15-3.18-2.44%133.33133.33128.89
Sep 02, 2022131.86-4.13-3.13%135.99135.99131.69
Sep 01, 2022135.12-3.31-2.45%138.43138.43133.51
Aug 31, 2022137.32-5.86-4.27%143.18143.18137.32
Aug 30, 2022134.50-6.25-4.65%140.75140.75133.58
Aug 29, 2022138.07-7.39-5.35%145.46145.46138.07
Aug 26, 2022142.89-5.44-3.81%148.33148.33142.28
Aug 25, 2022142.66-0.39-0.27%143.05143.91140.53
Aug 24, 2022138.75-1.77-1.28%140.52140.66135.87
Aug 23, 2022138.460.120.09%138.34139.28136.79
Aug 22, 2022143.40-3.31-2.31%146.71146.71142.70
Aug 19, 2022148.29-0.09-0.06%148.38149.31147.25
Aug 18, 2022152.21-1.46-0.96%153.67154.27150.82
Aug 17, 2022153.13-0.10-0.07%153.23154.05152.28
Aug 16, 2022155.951.250.80%154.70156.96154.63
Aug 15, 2022155.66-3.14-2.02%158.80158.80152.17
Aug 12, 2022157.49-4.68-2.97%162.17162.17155.70
Aug 11, 2022155.56-0.77-0.49%156.33158.54154.95
Aug 10, 2022144.12-6.19-4.30%150.31150.31143.02
Aug 09, 2022145.77-8.68-5.95%154.45154.45145.01
Aug 08, 2022147.960.570.39%147.39149.15147.05
Aug 05, 2022149.370.530.35%148.84149.44147.30
Aug 04, 2022144.22-5.55-3.85%149.77149.85144.11
Aug 03, 2022136.380.350.26%136.03136.46134.41
Aug 02, 2022137.16-5.39-3.93%142.55142.68134.99
Aug 01, 2022141.40-2.77-1.96%144.17144.17139.62
Jul 29, 2022136.04-1.58-1.16%137.62137.62133.83
Jul 28, 2022140.98-2.75-1.95%143.73143.73138.99
Jul 27, 2022140.25-1.16-0.83%141.41141.41138.03
Jul 26, 2022135.56-3.46-2.55%139.02139.02134.97
Jul 25, 2022137.74-0.50-0.36%138.24138.49137.56
Jul 22, 2022140.99-7.76-5.50%148.75148.75140.26
Jul 21, 2022144.01-0.26-0.18%144.27144.76142.95
Jul 20, 2022137.07-3.05-2.23%140.12142.60136.06
Jul 19, 2022139.29-0.08-0.06%139.37140.50138.07
Jul 18, 2022141.34-7.15-5.06%148.49148.49140.72
Jul 15, 2022143.02-0.92-0.64%143.94143.97142.98
Jul 14, 2022141.910.840.59%141.07142.31136.02
Jul 13, 2022138.59-3.23-2.33%141.82142.02136.43
Jul 12, 2022144.46-1.45-1.00%145.91145.91142.27
Jul 11, 2022142.51-7.46-5.23%149.97149.97141.73
Jul 08, 2022147.92-7.44-5.03%155.36155.72147.50
Jul 07, 2022145.79-1.62-1.11%147.41147.62144.23
Jul 06, 2022143.13-5.70-3.98%148.83149.32141.37
Jul 05, 2022145.83-1.94-1.33%147.77147.77141.63
Jul 01, 2022162.99-8.48-5.20%171.47171.65160.54
Jun 30, 2022164.48-5.55-3.37%170.03170.46161.79
Jun 29, 2022164.99-7.35-4.45%172.34172.95163.39
Jun 28, 2022173.25-2.00-1.15%175.25176.93172.56
Jun 27, 2022164.79-9.04-5.49%173.83173.93164.15
Jun 24, 2022152.671.150.75%151.52152.67150.65
Jun 23, 2022138.81-3.18-2.29%141.99142.12137.78

Отваряй дълги и къси позиции с SOTGY с ливъридж
Купувай и продавай Sunny Optical Technology Group Co Ltd -$4.23 (2.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image