CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sovos Brands
Sovos Brands
Днес
+0.18 (+1.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.70-1.22-8.91%14.9214.9213.29
Jan 26, 202313.52-0.38-2.81%13.9013.9013.32
Jan 25, 202313.36-0.33-2.47%13.6913.7913.28
Jan 24, 202313.39-0.32-2.39%13.7113.7113.16
Jan 23, 202313.33-0.24-1.80%13.5713.5713.09
Jan 20, 202313.20-0.42-3.18%13.6213.6313.05
Jan 19, 202313.16-0.76-5.78%13.9213.9213.07
Jan 18, 202313.20-0.87-6.59%14.0714.5613.19
Jan 17, 202313.97-0.49-3.51%14.4615.3213.54
Jan 13, 202314.58-0.81-5.56%15.3915.3914.45
Jan 12, 202314.47-1.12-7.74%15.5915.5914.39
Jan 11, 202314.50-0.34-2.34%14.8415.2814.06
Jan 10, 202313.81-0.48-3.48%14.2914.5513.61
Jan 09, 202314.04-0.27-1.92%14.3114.3413.96
Jan 06, 202313.87-0.09-0.65%13.9614.0613.49
Jan 05, 202313.43-0.81-6.03%14.2414.2413.41
Jan 04, 202313.48-0.89-6.60%14.3714.4113.28
Jan 03, 202313.77-1.51-10.97%15.2815.2813.38
Dec 30, 202214.39-0.57-3.96%14.9614.9614.00
Dec 29, 202214.04-0.64-4.56%14.6814.6813.70
Dec 28, 202213.84-0.70-5.06%14.5414.6813.79
Dec 27, 202213.80-1.63-11.81%15.4315.4313.76
Dec 23, 202213.95-0.95-6.81%14.9014.9013.89
Dec 22, 202213.89-1.27-9.14%15.1615.2813.79
Dec 21, 202214.23-0.54-3.79%14.7714.7713.96
Dec 20, 202213.79-0.80-5.80%14.5914.5913.66
Dec 19, 202213.62-1.75-12.85%15.3715.3813.49
Dec 16, 202213.710.312.26%13.4014.5913.21
Dec 15, 202213.28-1.69-12.73%14.9714.9713.22
Dec 14, 202213.63-1.34-9.83%14.9715.1013.37
Dec 13, 202213.69-1.81-13.22%15.5015.5013.61
Dec 12, 202213.74-0.05-0.36%13.7914.0013.16
Dec 09, 202213.04-0.52-3.99%13.5613.9112.93
Dec 08, 202213.22-1.00-7.56%14.2214.3312.80
Dec 07, 202213.99-1.08-7.72%15.0715.0713.99
Dec 06, 202214.18-1.05-7.40%15.2315.2514.06
Dec 05, 202214.29-0.75-5.25%15.0415.0414.17
Dec 02, 202214.58-0.67-4.60%15.2515.2514.53
Dec 01, 202214.62-0.57-3.90%15.1915.1914.27
Nov 30, 202214.38-1.04-7.23%15.4215.4413.88
Nov 29, 202214.09-0.83-5.89%14.9214.9213.92
Nov 28, 202214.11-1.32-9.36%15.4315.4714.07
Nov 25, 202214.30-0.71-4.97%15.0115.0114.16
Nov 23, 202214.07-1.07-7.60%15.1415.1414.05
Nov 22, 202214.16-0.88-6.21%15.0415.0414.11
Nov 21, 202214.27-0.50-3.50%14.7714.7714.18
Nov 18, 202214.20-0.27-1.90%14.4714.5414.11
Nov 17, 202214.06-1.13-8.04%15.1915.3013.64
Nov 16, 202213.85-1.25-9.03%15.1015.2213.79
Nov 15, 202214.12-0.97-6.87%15.0915.0913.92
Nov 14, 202213.79-0.82-5.95%14.6114.6113.72
Nov 11, 202214.18-0.73-5.15%14.9115.1413.83
Nov 10, 202214.39-1.02-7.09%15.4115.4114.19
Nov 09, 202214.01-0.48-3.43%14.4914.9713.93
Nov 08, 202214.16-0.23-1.62%14.3914.9214.12
Nov 07, 202214.26-0.61-4.28%14.8714.8713.73
Nov 04, 202214.19-1.10-7.75%15.2915.2913.84
Nov 03, 202214.42-0.77-5.34%15.1915.4113.79
Nov 02, 202214.12-1.15-8.14%15.2715.4213.82
Nov 01, 202214.02-0.08-0.57%14.1014.3113.93
Oct 31, 202213.87-1.43-10.31%15.3015.3413.82
Oct 28, 202214.170.151.06%14.0215.0313.96
Oct 27, 202213.92-0.07-0.50%13.9914.6213.87
Oct 26, 202213.86-1.46-10.53%15.3215.4013.86
Oct 25, 202213.93-2.26-16.22%16.1916.1913.87
Oct 24, 202213.87-0.58-4.18%14.4514.4513.69
Oct 21, 202213.85-0.04-0.29%13.8914.5113.57
Oct 20, 202213.66-1.60-11.71%15.2615.2613.64
Oct 19, 202214.25-1.07-7.51%15.3215.3214.04
Oct 18, 202214.53-0.44-3.03%14.9715.1714.30
Oct 17, 202214.450.020.14%14.4315.1914.22
Oct 14, 202214.03-0.48-3.42%14.5115.4713.99
Oct 13, 202214.160.231.62%13.9314.5013.48
Oct 12, 202213.72-1.35-9.84%15.0715.0713.71
Oct 11, 202213.86-0.94-6.78%14.8014.8013.70
Oct 10, 202213.83-0.29-2.10%14.1214.5213.64
Oct 07, 202213.99-0.57-4.07%14.5614.9213.86
Oct 06, 202214.400.130.90%14.2714.6814.19
Oct 05, 202214.28-0.21-1.47%14.4914.6413.97
Oct 04, 202214.52-0.13-0.90%14.6514.6914.09
Oct 03, 202213.75-1.11-8.07%14.8614.8613.15
Sep 30, 202214.270.151.05%14.1214.3713.77
Sep 29, 202213.79-0.35-2.54%14.1414.1413.55
Sep 28, 202213.89-0.67-4.82%14.5614.5613.58
Sep 27, 202213.64-0.80-5.87%14.4414.4413.54
Sep 26, 202213.83-0.42-3.04%14.2514.6113.63
Sep 23, 202214.11-1.60-11.34%15.7115.7114.06
Sep 22, 202214.72-0.01-0.07%14.7315.3714.42
Sep 21, 202214.64-0.64-4.37%15.2815.2814.49
Sep 20, 202214.47-0.25-1.73%14.7215.2614.42
Sep 19, 202214.62-1.59-10.88%16.2116.3314.45
Sep 16, 202214.48-0.32-2.21%14.8015.1914.37
Sep 15, 202214.81-0.43-2.90%15.2416.1314.80
Sep 14, 202215.18-0.66-4.35%15.8415.8415.05
Sep 13, 202215.33-0.62-4.04%15.9515.9515.19
Sep 12, 202215.55-1.35-8.68%16.9016.9015.54
Sep 09, 202215.63-1.31-8.38%16.9416.9415.45
Sep 08, 202215.490.130.84%15.3615.6714.88
Sep 07, 202214.98-0.71-4.74%15.6915.8014.81
Sep 06, 202215.03-1.13-7.52%16.1616.1614.74
Sep 02, 202214.94-0.36-2.41%15.3016.0214.84
Sep 01, 202214.96-1.84-12.30%16.8016.8014.65
Aug 31, 202215.28-0.82-5.37%16.1016.1015.20
Aug 30, 202215.35-1.65-10.75%17.0017.0015.19
Aug 29, 202215.65-0.27-1.73%15.9216.0415.27
Aug 26, 202215.44-0.53-3.43%15.9715.9715.17
Aug 25, 202215.420.483.11%14.9415.4214.82
Aug 24, 202214.750.030.20%14.7214.8314.47
Aug 23, 202214.43-0.13-0.90%14.5614.5614.05
Aug 22, 202214.07-0.88-6.25%14.9514.9514.00
Aug 19, 202214.29-0.24-1.68%14.5314.7214.28
Aug 18, 202214.39-0.22-1.53%14.6114.6514.23
Aug 17, 202214.250.040.28%14.2114.6213.77
Aug 16, 202213.89-0.48-3.46%14.3714.3713.33
Aug 15, 202213.97-0.16-1.15%14.1314.2613.85
Aug 12, 202213.81-0.16-1.16%13.9714.1313.31
Aug 11, 202213.87-0.44-3.17%14.3114.5413.65
Aug 10, 202214.71-1.03-7.00%15.7415.7814.32
Aug 09, 202215.291.157.52%14.1416.3313.92
Aug 08, 202216.03-0.15-0.94%16.1816.5115.87
Aug 05, 202216.00-1.15-7.19%17.1517.1515.77
Aug 04, 202215.860.010.06%15.8515.9314.96
Aug 03, 202214.55-2.56-17.59%17.1117.1114.42
Aug 02, 202214.42-1.01-7.00%15.4315.4314.17
Aug 01, 202214.41-1.75-12.14%16.1616.1614.16
Jul 29, 202214.17-0.92-6.49%15.0915.1114.14
Jul 28, 202214.20-0.89-6.27%15.0915.1014.01
Jul 27, 202214.14-0.80-5.66%14.9414.9713.99
Jul 26, 202214.01-1.19-8.49%15.2015.2013.97
Jul 25, 202214.32-0.86-6.01%15.1815.1813.83
Jul 22, 202213.95-0.76-5.45%14.7114.7113.83
Jul 21, 202214.11-0.73-5.17%14.8414.8414.01
Jul 20, 202214.03-1.55-11.05%15.5815.5813.96
Jul 19, 202214.25-0.91-6.39%15.1615.1914.12
Jul 18, 202213.99-0.07-0.50%14.0614.3113.99
Jul 15, 202214.01-1.07-7.64%15.0815.0814.00
Jul 14, 202214.05-0.74-5.27%14.7914.7913.85
Jul 13, 202214.06-0.05-0.36%14.1114.1613.81
Jul 12, 202214.01-0.58-4.14%14.5914.5913.94
Jul 11, 202214.29-2.00-14.00%16.2916.2914.21
Jul 08, 202214.65-0.55-3.75%15.2015.8714.59
Jul 07, 202215.12-1.05-6.94%16.1716.8014.97
Jul 06, 202215.46-0.83-5.37%16.2916.9315.15
Jul 05, 202216.01-0.44-2.75%16.4516.4515.59
Jul 01, 202215.93-0.23-1.44%16.1616.1615.83
Jun 30, 202215.89-0.44-2.77%16.3316.3315.12
Jun 29, 202215.37-0.90-5.86%16.2716.3115.09
Jun 28, 202215.26-0.96-6.29%16.2216.2215.19
Jun 27, 202215.56-0.74-4.76%16.3016.3015.39
Jun 24, 202215.65-0.09-0.58%15.7415.8715.32
Jun 23, 202215.20-0.06-0.39%15.2616.0214.64
Jun 22, 202214.46-0.72-4.98%15.1815.9014.37
Jun 21, 202214.54-1.38-9.49%15.9216.0113.97

Отваряй дълги и къси позиции с SOVO с ливъридж
Купувай и продавай Sovos Brands Inc +$0.15 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image