CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Software
Software
Днес
SOW
-0.21 (-1.08%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 202319.21-0.31-1.61%19.5219.6219.03
Mar 23, 202319.42-0.08-0.41%19.5019.5419.35
Mar 22, 202319.49-0.39-2.00%19.8820.0619.30
Mar 21, 202319.86-0.23-1.16%20.0920.2019.83
Mar 20, 202320.030.070.35%19.9620.5019.75
Mar 17, 202320.250.452.22%19.8021.1019.80
Mar 16, 202319.940.572.86%19.3719.9419.16
Mar 15, 202319.21-0.39-2.03%19.6019.6319.15
Mar 14, 202319.590.211.07%19.3819.7919.34
Mar 13, 202319.37-0.19-0.98%19.5619.5619.05
Mar 10, 202319.550.522.66%19.0319.5718.98
Mar 09, 202319.420.140.72%19.2819.4718.97
Mar 08, 202319.33-0.12-0.62%19.4519.5919.32
Mar 07, 202319.51-0.32-1.64%19.8319.9019.41
Mar 06, 202319.830.160.81%19.6719.9019.59
Mar 03, 202319.64-0.32-1.63%19.9619.9919.60
Mar 02, 202319.430.281.44%19.1519.5219.03
Mar 01, 202319.210.311.61%18.9019.4418.85
Feb 28, 202318.76-0.33-1.76%19.0919.0918.65
Feb 27, 202319.040.271.42%18.7719.0818.69
Feb 24, 202318.75-0.12-0.64%18.8718.8818.54
Feb 23, 202318.850.000.00%18.8518.9618.75
Feb 22, 202318.69-0.04-0.21%18.7318.7918.50
Feb 21, 202318.84-0.34-1.80%19.1819.2018.80
Feb 20, 202319.060.211.10%18.8519.1018.75
Feb 17, 202318.80-0.16-0.85%18.9618.9918.76
Feb 16, 202319.11-0.45-2.35%19.5619.5619.07
Feb 15, 202319.29-0.01-0.05%19.3019.5919.09
Feb 14, 202319.95-0.21-1.05%20.1620.2419.87
Feb 13, 202319.930.572.86%19.3619.9719.18
Feb 10, 202319.42-0.60-3.09%20.0220.0319.30
Feb 09, 202320.08-0.39-1.94%20.4720.7119.98
Feb 08, 202320.31-0.51-2.51%20.8220.9320.26
Feb 07, 202320.51-0.04-0.20%20.5520.7420.25
Feb 06, 202320.63-0.14-0.68%20.7720.8820.51
Feb 03, 202320.77-0.65-3.13%21.4221.5320.64
Feb 02, 202321.73-0.29-1.33%22.0222.1621.45
Feb 01, 202321.97-2.16-9.83%24.1324.1321.85
Jan 31, 202325.610.010.04%25.6025.9125.40
Jan 30, 202325.71-0.42-1.63%26.1326.1925.53
Jan 27, 202326.25-0.10-0.38%26.3526.4326.13
Jan 26, 202326.270.311.18%25.9626.4025.82
Jan 25, 202325.85-0.25-0.97%26.1026.3425.70
Jan 24, 202326.21-0.94-3.59%27.1527.2726.20
Jan 23, 202327.100.080.30%27.0227.1926.77
Jan 20, 202326.880.582.16%26.3027.1726.27
Jan 19, 202326.07-0.58-2.22%26.6526.7426.07
Jan 18, 202326.650.331.24%26.3227.0126.16
Jan 17, 202325.910.250.96%25.6626.0325.59
Jan 16, 202325.73-0.40-1.55%26.1326.1925.45
Jan 13, 202325.810.080.31%25.7326.0625.71
Jan 12, 202325.750.020.08%25.7326.1325.53
Jan 11, 202325.90-0.22-0.85%26.1226.3725.79
Jan 10, 202325.890.130.50%25.7626.0725.63
Jan 09, 202325.770.441.71%25.3325.7925.05
Jan 06, 202325.030.080.32%24.9525.2124.47
Jan 05, 202324.990.190.76%24.8025.0724.52
Jan 04, 202324.730.200.81%24.5324.8324.47
Jan 03, 202324.420.281.15%24.1424.5824.10
Jan 02, 202324.17-0.26-1.08%24.4324.4323.98
Dec 30, 202224.23-0.06-0.25%24.2924.3424.07
Dec 29, 202224.030.502.08%23.5324.1723.53
Dec 28, 202223.63-0.06-0.25%23.6923.7423.37
Dec 27, 202223.71-0.25-1.05%23.9623.9723.67
Dec 23, 202223.740.080.34%23.6623.8323.50
Dec 22, 202223.51-0.41-1.74%23.9224.0123.45
Dec 21, 202223.830.080.34%23.7523.8923.59
Dec 20, 202223.630.010.04%23.6223.7923.41
Dec 19, 202223.910.863.60%23.0524.0123.05
Dec 16, 202222.97-0.46-2.00%23.4323.4422.73
Dec 15, 202223.35-0.67-2.87%24.0224.1423.31
Dec 14, 202224.23-0.51-2.10%24.7424.7424.08
Dec 13, 202224.830.110.44%24.7225.2724.19
Dec 12, 202224.63-0.33-1.34%24.9625.4524.44
Dec 09, 202224.85-0.14-0.56%24.9925.0524.71
Dec 08, 202224.71-0.33-1.34%25.0425.0624.35
Dec 07, 202224.84-0.20-0.81%25.0425.0524.63
Dec 06, 202225.09-0.74-2.95%25.8325.8825.09
Dec 05, 202225.610.190.74%25.4225.6225.17
Dec 02, 202225.37-0.38-1.50%25.7525.7625.09
Dec 01, 202225.110.010.04%25.1025.3124.65
Nov 30, 202224.310.140.58%24.1724.7324.06
Nov 29, 202223.91-1.08-4.52%24.9925.1223.91
Nov 28, 202225.01-1.04-4.16%26.0526.0724.97
Nov 25, 202225.99-0.07-0.27%26.0626.0625.65
Nov 24, 202225.970.441.69%25.5326.0725.46
Nov 23, 202225.410.040.16%25.3725.4825.15
Nov 22, 202225.230.090.36%25.1425.2624.74
Nov 21, 202225.070.020.08%25.0525.1124.65
Nov 18, 202224.97-0.20-0.80%25.1725.1924.47
Nov 17, 202224.72-0.06-0.24%24.7824.8924.41
Nov 16, 202224.59-0.43-1.75%25.0226.7324.38
Nov 15, 202224.89-0.35-1.41%25.2425.3324.79
Nov 14, 202224.950.010.04%24.9425.1824.53
Nov 11, 202224.670.642.59%24.0324.7523.72
Nov 10, 202223.731.315.52%22.4223.8322.29
Nov 09, 202222.470.441.96%22.0322.4921.89
Nov 08, 202222.130.341.54%21.7922.3021.72
Nov 07, 202221.800.060.28%21.7421.9021.47
Nov 04, 202221.73-0.03-0.14%21.7621.9321.59
Nov 03, 202221.750.000.00%21.7521.9721.59
Nov 02, 202222.07-0.26-1.18%22.3322.5822.00
Nov 01, 202222.23-0.31-1.39%22.5422.5621.99
Oct 31, 202222.27-0.19-0.85%22.4622.4621.97
Oct 28, 202222.220.974.37%21.2522.5021.20
Oct 27, 202221.61-1.23-5.69%22.8422.8421.45
Oct 26, 202222.890.441.92%22.4522.9122.21
Oct 25, 202222.320.592.64%21.7322.3321.71
Oct 24, 202221.71-0.07-0.32%21.7821.9421.16
Oct 21, 202221.46-0.49-2.28%21.9521.9721.19
Oct 20, 202221.810.462.11%21.3521.8521.19
Oct 19, 202221.29-0.01-0.05%21.3021.8921.27
Oct 18, 202221.630.040.18%21.5922.0021.51
Oct 17, 202221.370.251.17%21.1221.6720.68
Oct 14, 202220.83-0.60-2.88%21.4321.6720.80
Oct 13, 202221.390.763.55%20.6321.4920.35
Oct 12, 202220.75-0.63-3.04%21.3821.3820.57
Oct 11, 202221.21-0.08-0.38%21.2921.5320.90
Oct 10, 202221.53-0.36-1.67%21.8922.0321.40
Oct 07, 202222.09-0.15-0.68%22.2422.3621.85
Oct 06, 202222.33-1.04-4.66%23.3723.4322.19
Oct 05, 202223.19-0.89-3.84%24.0824.0923.07
Oct 04, 202224.010.261.08%23.7524.1923.59
Oct 03, 202223.41-0.17-0.73%23.5823.6123.07
Sep 30, 202223.670.150.63%23.5223.8123.39
Sep 29, 202223.29-0.21-0.90%23.5024.3623.16
Sep 28, 202223.410.572.43%22.8423.4422.47
Sep 27, 202223.04-0.58-2.52%23.6223.6222.69
Sep 26, 202223.17-0.21-0.91%23.3823.9123.14
Sep 23, 202223.62-0.63-2.67%24.2524.3623.39
Sep 22, 202224.35-0.21-0.86%24.5624.9924.06
Sep 21, 202225.110.411.63%24.7025.1224.51
Sep 20, 202224.81-0.60-2.42%25.4125.5024.35
Sep 19, 202225.23-1.22-4.84%26.4526.4524.90
Sep 16, 202225.070.010.04%25.0625.3324.68
Sep 15, 202224.93-0.74-2.97%25.6725.7024.71
Sep 14, 202225.59-0.75-2.93%26.3426.3425.59
Sep 13, 202226.38-0.62-2.35%27.0027.0026.06
Sep 12, 202226.39-0.37-1.40%26.7628.0426.35
Sep 09, 202226.55-0.11-0.41%26.6626.8326.38
Sep 08, 202226.33-0.45-1.71%26.7826.8326.09
Sep 07, 202226.270.381.45%25.8926.3825.89
Sep 06, 202226.150.070.27%26.0829.1925.82
Sep 05, 202225.930.411.58%25.5225.9825.51
Sep 02, 202226.100.170.65%25.9326.1125.29
Sep 01, 202225.73-1.13-4.39%26.8626.8725.73
Aug 31, 202227.04-0.25-0.92%27.2927.5026.87
Aug 30, 202226.850.431.60%26.4227.1526.41
Aug 29, 202226.370.120.46%26.2526.6326.07
Aug 26, 202226.30-0.60-2.28%26.9026.9526.15
Aug 25, 202226.540.170.64%26.3726.7326.22
Aug 24, 202226.37-0.11-0.42%26.4826.5926.19
Aug 23, 202226.47-0.30-1.13%26.7726.8226.39
Aug 22, 202226.55-0.19-0.72%26.7427.2326.47
Aug 19, 202227.13-0.49-1.81%27.6227.6527.08
Aug 18, 202227.43-0.03-0.11%27.4627.5527.16
Aug 17, 202227.33-0.95-3.48%28.2828.3127.27
Aug 16, 202227.99-0.25-0.89%28.2428.3027.69
Aug 15, 202227.91-0.54-1.93%28.4528.5527.84
Aug 12, 202228.340.120.42%28.2228.4827.75
Aug 11, 202227.87-0.07-0.25%27.9428.2027.75
Aug 10, 202227.700.712.56%26.9927.8626.60
Aug 09, 202226.93-1.00-3.71%27.9327.9326.79
Aug 08, 202227.25-0.10-0.37%27.3527.3527.17
Aug 05, 202227.05-0.38-1.40%27.4327.4826.73
Aug 04, 202227.32-0.15-0.55%27.4728.4727.20
Aug 03, 202227.09-0.84-3.10%27.9327.9326.24
Aug 02, 202226.19-0.10-0.38%26.2926.3725.89
Aug 01, 202226.43-0.06-0.23%26.4926.6526.03
Jul 29, 202226.490.772.91%25.7227.1425.72
Jul 28, 202225.83-1.75-6.78%27.5828.0324.63
Jul 27, 202227.66-0.69-2.49%28.3528.3827.49
Jul 26, 202228.320.080.28%28.2428.5927.93
Jul 25, 202228.10-0.38-1.35%28.4828.7427.99
Jul 22, 202228.260.180.64%28.0828.5727.96
Jul 21, 202227.970.120.43%27.8528.2327.65
Jul 20, 202227.890.381.36%27.5127.9327.15
Jul 19, 202227.381.073.91%26.3127.4226.18
Jul 18, 202226.25-0.24-0.91%26.4926.6925.84
Jul 15, 202226.010.090.35%25.9226.9424.08
Jul 14, 202226.33-0.82-3.11%27.1527.3925.66
Jul 13, 202227.440.120.44%27.3227.6526.69
Jul 12, 202227.39-0.62-2.26%28.0128.1327.23
Jul 11, 202228.15-0.15-0.53%28.3028.5028.07
Jul 08, 202228.67-0.32-1.12%28.9929.0027.95
Jul 07, 202228.27-1.22-4.32%29.4929.4928.13
Jul 06, 202228.750.411.43%28.3429.3328.27
Jul 05, 202229.40-1.99-6.77%31.3931.3928.44
Jul 04, 202230.97-0.80-2.58%31.7731.8830.94
Jul 01, 202231.33-0.38-1.21%31.7131.7631.18
Jun 30, 202231.69-0.18-0.57%31.8731.8731.13
Jun 29, 202232.07-1.51-4.71%33.5833.5831.67
Jun 28, 202232.45-0.88-2.71%33.3333.3632.18
Jun 27, 202232.67-0.16-0.49%32.8333.2032.19
Jun 24, 202231.870.672.10%31.2031.9531.08
Jun 23, 202231.21-0.44-1.41%31.6531.9630.80
Jun 22, 202231.800.531.67%31.2731.9130.86
Jun 21, 202231.780.321.01%31.4631.9131.04
Jun 20, 202231.38-1.38-4.40%32.7632.8331.12
Jun 17, 202230.950.521.68%30.4331.4230.31
Jun 16, 202230.45-0.07-0.23%30.5230.6829.92
Jun 15, 202230.670.762.48%29.9130.7129.91
Jun 14, 202229.83-1.30-4.36%31.1331.1329.81
Jun 13, 202230.50-0.08-0.26%30.5830.9930.20
Jun 10, 202231.69-0.48-1.51%32.1732.1731.68
Jun 09, 202232.28-0.47-1.46%32.7532.9632.15
Jun 08, 202232.69-0.27-0.83%32.9632.9732.60
Jun 07, 202232.660.280.86%32.3832.6631.78
Jun 06, 202232.860.060.18%32.8032.9332.39
Jun 03, 202232.220.040.12%32.1832.4532.03
Jun 02, 202232.080.070.22%32.0132.1531.80
Jun 01, 202231.830.020.06%31.8132.0231.72
May 31, 202231.920.050.16%31.8732.0431.63
May 30, 202232.070.280.87%31.7932.1731.49
May 27, 202231.330.300.96%31.0331.5131.03
May 26, 202230.970.421.36%30.5530.9730.33
May 25, 202230.51-0.16-0.52%30.6730.6730.13
May 24, 202230.07-0.05-0.17%30.1230.4129.83
May 23, 202230.19-0.11-0.36%30.3030.7130.00
May 20, 202230.270.130.43%30.1430.4029.83
May 19, 202229.830.892.98%28.9429.8928.94
May 18, 202229.55-0.40-1.35%29.9529.9629.16
May 17, 202230.390.381.25%30.0130.5629.76
May 16, 202229.520.391.32%29.1329.7929.04
May 13, 202229.390.692.35%28.7030.5128.70
May 12, 202228.771.224.24%27.5528.8927.53
May 11, 202228.18-0.69-2.45%28.8730.5327.62
May 10, 202228.360.260.92%28.1028.8927.86
May 09, 202228.20-1.01-3.58%29.2129.2528.03
May 06, 202229.03-0.24-0.83%29.2729.6128.77
May 05, 202229.55-1.45-4.91%31.0031.0029.51
May 04, 202229.630.331.11%29.3029.6329.13
May 03, 202229.25-0.83-2.84%30.0830.4328.95
May 02, 202229.52-0.17-0.58%29.6930.0229.13
Apr 29, 202229.71-0.26-0.88%29.9730.2429.65
Apr 28, 202229.64-0.71-2.40%30.3530.3529.18
Apr 27, 202230.13-0.79-2.62%30.9231.8028.41
Apr 26, 202230.58-1.26-4.12%31.8431.8430.37
Apr 25, 202230.720.050.16%30.6731.1630.37
Apr 22, 202231.19-0.08-0.26%31.2731.7830.88
Apr 21, 202231.49-0.01-0.03%31.5031.8131.13
Apr 20, 202230.840.010.03%30.8331.0930.54
Apr 19, 202230.680.431.40%30.2530.7929.86
Apr 14, 202230.300.311.02%29.9930.4529.61
Apr 13, 202229.610.020.07%29.5929.9529.21
Apr 12, 202229.690.060.20%29.6330.0029.43
Apr 11, 202229.94-0.79-2.64%30.7330.8629.68
Apr 08, 202230.61-0.38-1.24%30.9931.2030.50
Apr 07, 202230.390.050.16%30.3430.8330.25
Apr 06, 202230.59-0.77-2.52%31.3631.7130.34
Apr 05, 202231.65-0.53-1.67%32.1832.1831.50
Apr 04, 202231.68-0.32-1.01%32.0032.6131.29
Apr 01, 202232.010.140.44%31.8732.7231.72
Mar 31, 202232.16-0.37-1.15%32.5334.5931.71
Mar 30, 202232.77-0.04-0.12%32.8133.2032.14
Mar 29, 202232.870.411.25%32.4633.3532.34
Mar 28, 202232.410.000.00%32.4132.9531.96
Mar 25, 202232.15-1.46-4.54%33.6134.0431.81
Mar 24, 202232.96-0.01-0.03%32.9733.1131.94
Mar 23, 202232.790.290.88%32.5033.6432.29
Mar 22, 202233.03-0.38-1.15%33.4133.8532.42
Mar 21, 202233.560.361.07%33.2033.8532.90
Mar 18, 202233.66-0.30-0.89%33.9634.0132.63
Mar 17, 202233.53-0.40-1.19%33.9334.2032.80
Mar 16, 202233.490.712.12%32.7834.0032.35
Mar 15, 202232.30-0.48-1.49%32.7833.2630.86
Mar 14, 202232.100.491.53%31.6132.5831.06
Mar 11, 202231.130.200.64%30.9332.0730.65
Mar 10, 202230.770.561.82%30.2131.2229.51
Mar 09, 202230.510.260.85%30.2530.7528.97
Mar 08, 202229.04-0.29-1.00%29.3330.5828.34
Mar 07, 202229.59-0.33-1.12%29.9230.9929.13
Mar 04, 202230.10-0.70-2.33%30.8031.4829.92
Mar 03, 202231.11-2.44-7.84%33.5533.9630.82
Mar 02, 202233.860.130.38%33.7334.9333.29
Mar 01, 202233.91-0.64-1.89%34.5535.2333.76
Feb 28, 202234.861.454.16%33.4135.0033.30
Feb 25, 202234.200.060.18%34.1434.3833.25
Feb 24, 202233.701.494.42%32.2133.9432.14
Feb 23, 202233.660.240.71%33.4234.6832.95
Feb 22, 202232.701.364.16%31.3433.0031.34
Feb 21, 202232.77-0.76-2.32%33.5333.6632.20
Feb 18, 202233.21-0.37-1.11%33.5834.2432.88
Feb 17, 202234.11-0.49-1.44%34.6034.9533.61
Feb 16, 202234.48-0.21-0.61%34.6934.8633.68
Feb 15, 202234.220.802.34%33.4234.6333.12
Feb 14, 202233.72-0.42-1.25%34.1434.1432.80
Feb 11, 202233.860.060.18%33.8034.6833.10
Feb 10, 202233.90-0.61-1.80%34.5134.7433.56
Feb 09, 202234.281.022.98%33.2634.6133.26
Feb 08, 202233.67-0.04-0.12%33.7134.0732.73
Feb 07, 202234.16-0.12-0.35%34.2834.5033.47
Feb 04, 202234.23-0.89-2.60%35.1235.1733.81
Feb 03, 202234.73-0.81-2.33%35.5436.1934.24
Feb 02, 202235.470.752.11%34.7236.2034.69
Feb 01, 202234.64-0.73-2.11%35.3735.7834.35
Jan 31, 202234.630.551.59%34.0835.0033.30
Jan 28, 202233.42-0.85-2.54%34.2734.5632.59
Jan 27, 202233.751.343.97%32.4134.0331.80
Jan 26, 202231.420.832.64%30.5932.1030.33
Jan 25, 202230.62-1.10-3.59%31.7233.7230.27
Jan 24, 202230.68-1.47-4.79%32.1532.1530.14
Jan 21, 202231.77-0.91-2.86%32.6833.0031.24
Jan 20, 202232.330.120.37%32.2132.5431.53
Jan 19, 202231.820.491.54%31.3332.4331.29
Jan 18, 202231.71-0.46-1.45%32.1732.6431.48
Jan 17, 202231.61-0.79-2.50%32.4032.9131.28
Jan 14, 202232.39-0.13-0.40%32.5234.9231.61
Jan 13, 202234.190.491.43%33.7034.2232.91
Jan 12, 202233.70-0.80-2.37%34.5034.7933.30
Jan 11, 202234.030.140.41%33.8934.6833.48
Jan 10, 202233.87-0.51-1.51%34.3835.1733.33
Jan 07, 202234.30-0.27-0.79%34.5735.2633.85
Jan 06, 202234.22-0.92-2.69%35.1435.2233.95
Jan 05, 202234.95-0.69-1.97%35.6435.7634.72
Jan 04, 202234.88-0.77-2.21%35.6535.8834.84
Jan 03, 202235.57-0.05-0.14%35.6236.1135.02
Dec 30, 202135.940.371.03%35.5736.0235.09
Dec 29, 202135.15-0.83-2.36%35.9836.1335.01
Dec 28, 202135.36-0.50-1.41%35.8636.2835.36
Dec 27, 202135.700.320.90%35.3836.1435.08
Dec 23, 202135.41-0.29-0.82%35.7035.8134.65
Dec 22, 202134.93-0.52-1.49%35.4535.5834.36
Dec 21, 202134.52-0.21-0.61%34.7335.0833.72
Dec 20, 202134.26-0.21-0.61%34.4735.7634.04
Dec 17, 202135.00-0.19-0.54%35.1935.7134.78
Dec 16, 202135.270.060.17%35.2135.8934.24
Dec 15, 202134.800.401.15%34.4035.0633.47
Dec 14, 202133.82-2.54-7.51%36.3636.8633.43
Dec 13, 202139.370.100.25%39.2740.0638.85
Dec 10, 202139.070.020.05%39.0539.5938.43
Dec 09, 202139.25-0.69-1.76%39.9440.2238.60
Dec 08, 202140.061.092.72%38.9741.4038.96
Dec 07, 202140.310.701.74%39.6140.6239.48
Dec 06, 202139.45-1.32-3.35%40.7741.0239.25
Dec 03, 202140.293.548.79%36.7541.4836.07
Dec 02, 202136.99-0.97-2.62%37.9638.4436.62
Dec 01, 202138.280.220.57%38.0638.7237.73
Nov 30, 202138.320.240.63%38.0838.7937.48
Nov 29, 202138.540.110.29%38.4339.0537.52
Nov 26, 202138.450.020.05%38.4339.1336.89
Nov 25, 202135.15-0.12-0.34%35.2735.9434.92
Nov 24, 202135.400.330.93%35.0735.7434.52
Nov 23, 202135.00-0.60-1.71%35.6035.6334.29
Nov 22, 202135.72-1.10-3.08%36.8236.9235.25
Nov 19, 202136.55-0.26-0.71%36.8136.9636.12
Nov 18, 202136.61-0.31-0.85%36.9237.0536.00
Nov 17, 202136.70-0.43-1.17%37.1337.4036.36
Nov 16, 202136.60-0.39-1.07%36.9937.3236.34
Nov 15, 202136.56-0.50-1.37%37.0637.2236.48
Nov 12, 202137.120.431.16%36.6937.1736.44
Nov 11, 202136.870.350.95%36.5237.2236.01
Nov 10, 202136.32-0.48-1.32%36.8037.1936.02
Nov 09, 202136.66-0.13-0.35%36.7937.1536.15
Nov 08, 202136.68-0.66-1.80%37.3437.3436.20
Nov 05, 202136.75-0.36-0.98%37.1137.5436.44
Nov 04, 202136.68-0.08-0.22%36.7637.3436.14
Nov 03, 202136.53-0.57-1.56%37.1037.2136.01
Nov 02, 202136.620.140.38%36.4837.1435.82
Nov 01, 202136.10-0.22-0.61%36.3237.2535.83
Oct 29, 202136.22-0.77-2.13%36.9937.0535.67
Oct 28, 202137.07-0.31-0.84%37.3837.6236.55
Oct 27, 202137.13-0.88-2.37%38.0138.3436.98
Oct 26, 202137.98-0.26-0.68%38.2438.8737.56
Oct 25, 202138.310.461.20%37.8538.4937.30
Отваряй дълги и къси позиции с SOW с ливъридж
Купувай и продавай Software AG -€0.24 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
