CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SP Plus
SP Plus
Днес
-0.08 (-0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202336.87-2.53-6.86%39.4040.2336.81
Feb 03, 202336.95-2.48-6.71%39.4339.4336.83
Feb 02, 202337.11-3.29-8.87%40.4040.6936.60
Feb 01, 202337.17-1.58-4.25%38.7539.3136.99
Jan 31, 202337.730.070.19%37.6638.0737.18
Jan 30, 202337.05-1.65-4.45%38.7038.7036.82
Jan 27, 202336.78-2.12-5.76%38.9039.6236.70
Jan 26, 202337.11-1.79-4.82%38.9038.9036.87
Jan 25, 202337.190.120.32%37.0738.2235.59
Jan 24, 202335.79-2.65-7.40%38.4438.8435.48
Jan 23, 202335.60-2.71-7.61%38.3138.3135.50
Jan 20, 202335.82-0.42-1.17%36.2436.9135.49
Jan 19, 202335.72-2.52-7.05%38.2438.2435.41
Jan 18, 202335.55-2.10-5.91%37.6537.7235.51
Jan 17, 202336.17-2.30-6.36%38.4738.4836.07
Jan 13, 202337.06-2.45-6.61%39.5139.5136.68
Jan 12, 202336.74-1.16-3.16%37.9037.9036.19
Jan 11, 202336.23-2.90-8.00%39.1339.1335.95
Jan 10, 202335.79-0.62-1.73%36.4136.4334.89
Jan 09, 202335.07-1.56-4.45%36.6337.1435.01
Jan 06, 202335.38-3.41-9.64%38.7940.9035.26
Jan 05, 202335.57-3.99-11.22%39.5639.5635.30
Jan 04, 202336.070.441.22%35.6336.6735.27
Jan 03, 202334.83-1.62-4.65%36.4536.4534.60
Dec 30, 202234.73-0.71-2.04%35.4435.4434.71
Dec 29, 202234.780.391.12%34.3934.9633.82
Dec 28, 202233.67-2.12-6.30%35.7935.7933.61
Dec 27, 202234.46-1.07-3.11%35.5335.5333.96
Dec 23, 202234.210.340.99%33.8735.4633.85
Dec 22, 202233.73-3.75-11.12%37.4837.4833.63
Dec 21, 202235.65-1.87-5.25%37.5237.5234.60
Dec 20, 202234.35-3.59-10.45%37.9437.9433.77
Dec 19, 202233.84-3.60-10.64%37.4437.4433.73
Dec 16, 202233.99-0.22-0.65%34.2134.6333.61
Dec 15, 202234.16-6.10-17.86%40.2640.2633.92
Dec 14, 202234.92-2.02-5.78%36.9436.9434.47
Dec 13, 202234.48-3.27-9.48%37.7537.9834.33
Dec 12, 202234.47-0.55-1.60%35.0235.0434.37
Dec 09, 202234.43-1.14-3.31%35.5735.5734.02
Dec 08, 202234.19-6.22-18.19%40.4140.4134.06
Dec 07, 202234.71-4.49-12.94%39.2039.2034.66
Dec 06, 202235.58-1.35-3.79%36.9340.1335.22
Dec 05, 202235.44-1.24-3.50%36.6837.1335.25
Dec 02, 202235.79-2.99-8.35%38.7838.7835.52
Dec 01, 202235.83-1.42-3.96%37.2537.2534.99
Nov 30, 202234.900.461.32%34.4436.2634.05
Nov 29, 202234.10-2.48-7.27%36.5837.3034.03
Nov 28, 202234.24-4.11-12.00%38.3540.2834.02
Nov 25, 202234.67-4.82-13.90%39.4939.4934.51
Nov 23, 202234.77-3.91-11.25%38.6838.6834.51
Nov 22, 202234.88-0.20-0.57%35.0835.5634.72
Nov 21, 202234.81-4.58-13.16%39.3939.3934.41
Nov 18, 202234.98-5.90-16.87%40.8841.0834.53
Nov 17, 202234.69-0.52-1.50%35.2135.2134.02
Nov 16, 202234.21-4.98-14.56%39.1939.1934.06
Nov 15, 202234.31-1.96-5.71%36.2736.3634.13
Nov 14, 202234.17-0.20-0.59%34.3735.1934.13
Nov 11, 202234.25-0.84-2.45%35.0937.2934.03
Nov 10, 202234.87-3.79-10.87%38.6639.8334.82
Nov 09, 202234.34-4.09-11.91%38.4338.4334.03
Nov 08, 202234.19-0.40-1.17%34.5937.2234.08
Nov 07, 202234.07-1.77-5.20%35.8436.1034.03
Nov 04, 202233.92-1.40-4.13%35.3235.9533.65
Nov 03, 202234.06-2.64-7.75%36.7036.7032.64
Nov 02, 202236.05-1.65-4.58%37.7038.1635.84
Nov 01, 202237.24-2.08-5.59%39.3239.3237.07
Oct 31, 202237.10-2.45-6.60%39.5539.5536.78
Oct 28, 202237.11-2.16-5.82%39.2739.2736.84
Oct 27, 202236.41-1.34-3.68%37.7538.7836.31
Oct 26, 202236.06-3.97-11.01%40.0340.0335.88
Oct 25, 202235.81-0.62-1.73%36.4336.4334.88
Oct 24, 202234.72-0.85-2.45%35.5735.6234.62
Oct 21, 202234.94-0.50-1.43%35.4436.3934.12
Oct 20, 202234.36-3.41-9.92%37.7737.7734.11
Oct 19, 202234.71-1.19-3.43%35.9036.0234.08
Oct 18, 202234.68-0.51-1.47%35.1935.3634.40
Oct 17, 202233.980.200.59%33.7834.5833.50
Oct 14, 202232.86-1.76-5.36%34.6235.4432.77
Oct 13, 202233.10-0.23-0.69%33.3333.3331.37
Oct 12, 202232.21-0.76-2.36%32.9733.8832.16
Oct 11, 202232.76-1.53-4.67%34.2934.7832.59
Oct 10, 202233.180.200.60%32.9833.5732.80
Oct 07, 202232.80-1.27-3.87%34.0735.7432.24
Oct 06, 202233.660.180.53%33.4836.1333.48
Oct 05, 202233.580.000.00%33.5836.1433.44
Oct 04, 202233.78-1.81-5.36%35.5935.5933.01
Oct 03, 202232.21-0.45-1.40%32.6633.7731.71
Sep 30, 202231.38-2.54-8.09%33.9234.0131.11
Sep 29, 202231.360.190.61%31.1732.1430.79
Sep 28, 202231.460.250.79%31.2132.1930.67
Sep 27, 202230.66-0.82-2.67%31.4831.5430.42
Sep 26, 202230.34-1.17-3.86%31.5131.8730.29
Sep 23, 202231.12-2.79-8.97%33.9133.9130.37
Sep 22, 202231.56-1.95-6.18%33.5133.5131.26
Sep 21, 202231.61-1.87-5.92%33.4833.5031.53
Sep 20, 202232.13-1.89-5.88%34.0234.0231.56
Sep 19, 202232.55-0.03-0.09%32.5833.5731.94
Sep 16, 202232.08-0.11-0.34%32.1933.4031.59
Sep 15, 202232.23-0.12-0.37%32.3533.4232.05
Sep 14, 202232.31-2.06-6.38%34.3735.1132.03
Sep 13, 202232.26-4.32-13.39%36.5836.6032.10
Sep 12, 202233.31-0.12-0.36%33.4334.9833.08
Sep 09, 202233.02-0.54-1.64%33.5634.5232.90
Sep 08, 202232.63-3.87-11.86%36.5036.5032.53
Sep 07, 202233.110.210.63%32.9033.2132.21
Sep 06, 202232.12-3.92-12.20%36.0436.0431.89
Sep 02, 202232.25-0.90-2.79%33.1533.3832.14
Sep 01, 202232.29-5.47-16.94%37.7637.7632.08
Aug 31, 202233.15-2.70-8.14%35.8535.8532.79
Aug 30, 202233.03-1.07-3.24%34.1034.1932.92
Aug 29, 202233.45-0.93-2.78%34.3834.4333.18
Aug 26, 202233.69-3.33-9.88%37.0237.0233.53
Aug 25, 202234.68-0.32-0.92%35.0035.0634.16
Aug 24, 202233.94-0.25-0.74%34.1934.6133.92
Aug 23, 202234.18-2.32-6.79%36.5036.5034.16
Aug 22, 202234.43-2.61-7.58%37.0438.4734.30
Aug 19, 202235.20-0.86-2.44%36.0638.1735.03
Aug 18, 202236.01-0.49-1.36%36.5037.2835.72
Aug 17, 202235.61-2.40-6.74%38.0138.0235.48
Aug 16, 202235.81-1.99-5.56%37.8038.0135.71
Aug 15, 202235.71-1.15-3.22%36.8636.8635.29
Aug 12, 202235.51-2.47-6.96%37.9838.8635.39
Aug 11, 202235.65-2.05-5.75%37.7037.7635.55
Aug 10, 202236.16-0.37-1.02%36.5337.4035.37
Aug 09, 202234.67-1.73-4.99%36.4036.6034.22
Aug 08, 202234.52-2.07-6.00%36.5936.7834.44
Aug 05, 202234.04-1.74-5.11%35.7836.5533.99
Aug 04, 202235.40-4.52-12.77%39.9239.9235.20
Aug 03, 202235.65-0.37-1.04%36.0236.2234.90
Aug 02, 202234.63-2.25-6.50%36.8837.0234.58
Aug 01, 202234.97-1.05-3.00%36.0236.0234.33
Jul 29, 202234.28-1.99-5.81%36.2736.2734.27
Jul 28, 202234.19-1.67-4.88%35.8635.8633.71
Jul 27, 202233.80-0.47-1.39%34.2734.3133.41
Jul 26, 202233.54-0.16-0.48%33.7034.1933.32
Jul 25, 202233.57-1.08-3.22%34.6534.6533.28
Jul 22, 202233.17-1.87-5.64%35.0435.0532.79
Jul 21, 202233.310.300.90%33.0133.4732.53
Jul 20, 202232.78-0.54-1.65%33.3233.8132.44
Jul 19, 202232.770.461.40%32.3133.0731.58
Jul 18, 202231.32-1.02-3.26%32.3432.3431.13
Jul 15, 202231.27-2.38-7.61%33.6533.6530.67
Jul 14, 202230.50-2.91-9.54%33.4134.2130.39
Jul 13, 202230.89-1.73-5.60%32.6232.6230.70
Jul 12, 202231.17-2.73-8.76%33.9033.9030.97
Jul 11, 202231.55-2.03-6.43%33.5834.1931.30
Jul 08, 202231.87-2.66-8.35%34.5334.5331.31
Jul 07, 202231.59-2.97-9.40%34.5634.6031.45
Jul 06, 202230.95-1.60-5.17%32.5534.1530.73
Jul 05, 202231.17-1.96-6.29%33.1333.5130.33
Jul 01, 202231.66-3.19-10.08%34.8534.8530.85
Jun 30, 202230.75-3.53-11.48%34.2834.2829.83
Jun 29, 202230.14-1.90-6.30%32.0433.5029.75
Jun 28, 202230.39-1.87-6.15%32.2632.2630.30
Jun 27, 202230.60-1.18-3.86%31.7831.8830.35
Jun 24, 202230.31-0.39-1.29%30.7031.0429.07
Jun 23, 202228.77-4.52-15.71%33.2933.2928.23
Jun 22, 202228.96-0.84-2.90%29.8029.8228.86
Jun 21, 202229.46-0.62-2.10%30.0830.0828.87
Jun 17, 202228.57-0.66-2.31%29.2329.4628.41
Jun 16, 202228.53-5.23-18.33%33.7634.3928.29
Jun 15, 202229.930.591.97%29.3432.5829.34
Jun 14, 202229.35-2.55-8.69%31.9032.9029.14
Jun 13, 202229.68-1.16-3.91%30.8430.8429.49
Jun 10, 202230.86-2.46-7.97%33.3233.3230.67
Jun 09, 202231.82-2.19-6.88%34.0134.0131.76
Jun 08, 202232.61-0.50-1.53%33.1133.1132.08
Jun 07, 202232.37-0.34-1.05%32.7133.0432.29
Jun 06, 202232.49-0.31-0.95%32.8033.7531.95
Jun 03, 202232.00-1.02-3.19%33.0233.0231.90
Jun 02, 202232.56-0.42-1.29%32.9832.9931.86
Jun 01, 202231.92-1.08-3.38%33.0033.0131.58
May 31, 202232.03-0.84-2.62%32.8732.8731.68
May 27, 202232.010.020.06%31.9932.5231.89
May 26, 202231.65-0.36-1.14%32.0132.6431.50
May 25, 202231.12-0.88-2.83%32.0032.0130.90
May 24, 202231.04-0.98-3.16%32.0232.0230.38
May 23, 202231.25-1.13-3.62%32.3832.3830.69
May 20, 202230.81-1.19-3.86%32.0032.0130.28
May 19, 202231.300.070.22%31.2331.9130.92

Отваряй дълги и къси позиции с SP с ливъридж
Купувай и продавай SP Plus Corp -$0.14 (0.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image