CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Spectrum Brands
Spectrum Brands
Днес
+0.43 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202367.340.230.34%67.1168.3966.73
Feb 02, 202366.91-1.26-1.88%68.1768.1966.82
Feb 01, 202366.95-1.23-1.84%68.1868.5966.39
Jan 31, 202367.902.032.99%65.8767.9465.40
Jan 30, 202364.80-0.48-0.74%65.2865.3864.46
Jan 27, 202364.970.260.40%64.7165.1364.02
Jan 26, 202364.02-1.38-2.16%65.4066.5663.39
Jan 25, 202364.300.130.20%64.1764.9263.49
Jan 24, 202363.90-2.20-3.44%66.1066.1063.82
Jan 23, 202365.140.240.37%64.9065.5064.05
Jan 20, 202364.201.181.84%63.0264.3462.16
Jan 19, 202362.03-1.10-1.77%63.1363.1961.53
Jan 18, 202362.20-4.39-7.06%66.5966.9762.11
Jan 17, 202365.651.221.86%64.4365.8763.44
Jan 13, 202364.501.652.56%62.8564.9662.71
Jan 12, 202363.41-1.34-2.11%64.7564.8663.38
Jan 11, 202364.01-1.08-1.69%65.0965.2163.93
Jan 10, 202364.08-1.54-2.40%65.6267.1763.83
Jan 09, 202364.890.801.23%64.0965.4862.87
Jan 06, 202362.92-1.15-1.83%64.0765.6262.46
Jan 05, 202362.98-1.04-1.65%64.0264.1662.16
Jan 04, 202363.920.921.44%63.0065.1562.03
Jan 03, 202361.98-0.32-0.52%62.3063.9560.52
Dec 30, 202260.95-0.94-1.54%61.8962.4760.60
Dec 29, 202261.25-0.69-1.13%61.9462.0760.75
Dec 28, 202260.25-0.70-1.16%60.9561.1459.38
Dec 27, 202260.170.060.10%60.1160.7758.86
Dec 23, 202259.28-0.17-0.29%59.4561.4058.69
Dec 22, 202259.32-1.13-1.90%60.4560.4558.03
Dec 21, 202260.270.100.17%60.1761.1959.82
Dec 20, 202259.010.961.63%58.0559.2357.17
Dec 19, 202257.34-1.55-2.70%58.8960.2757.25
Dec 16, 202258.03-0.71-1.22%58.7459.6257.11
Dec 15, 202258.93-1.55-2.63%60.4860.8958.78
Dec 14, 202260.51-1.73-2.86%62.2463.6560.08
Dec 13, 202260.52-1.04-1.72%61.5662.5360.22
Dec 12, 202259.570.510.86%59.0659.7958.04
Dec 09, 202258.54-1.94-3.31%60.4861.4758.47
Dec 08, 202260.08-0.07-0.12%60.1560.6259.12
Dec 07, 202259.35-1.96-3.30%61.3161.4758.91
Dec 06, 202260.79-1.59-2.62%62.3862.6259.72
Dec 05, 202262.21-4.77-7.67%66.9867.6061.49
Dec 02, 202266.726.359.52%60.3767.2760.14
Dec 01, 202252.70-1.04-1.97%53.7454.2352.21
Nov 30, 202253.293.185.97%50.1153.4249.46
Nov 29, 202249.54-0.03-0.06%49.5750.3949.02
Nov 28, 202249.03-0.43-0.88%49.4650.7748.80
Nov 25, 202249.920.470.94%49.4551.5049.33
Nov 23, 202249.900.390.78%49.5149.9547.86
Nov 22, 202248.76-0.61-1.25%49.3751.1047.67
Nov 21, 202248.460.150.31%48.3148.8346.64
Nov 18, 202247.79-2.66-5.57%50.4551.4345.37
Nov 17, 202249.71-0.61-1.23%50.3250.6648.71
Nov 16, 202250.04-1.09-2.18%51.1351.1349.51
Nov 15, 202250.490.190.38%50.3051.3549.55
Nov 14, 202248.66-1.91-3.93%50.5751.0448.66
Nov 11, 202250.720.270.53%50.4551.3349.59
Nov 10, 202249.530.220.44%49.3151.6048.50
Nov 09, 202246.31-0.68-1.47%46.9947.6745.97
Nov 08, 202247.02-1.18-2.51%48.2048.2046.47
Nov 07, 202247.740.791.65%46.9548.1145.58
Nov 04, 202245.720.070.15%45.6547.2844.66
Nov 03, 202244.23-0.48-1.09%44.7145.7243.16
Nov 02, 202244.42-3.05-6.87%47.4747.4744.28
Nov 01, 202247.09-0.50-1.06%47.5949.1145.76
Oct 31, 202246.170.150.32%46.0246.6244.59
Oct 28, 202245.530.310.68%45.2245.9944.68
Oct 27, 202244.72-0.67-1.50%45.3946.6644.60
Oct 26, 202244.57-0.65-1.46%45.2246.8544.08
Oct 25, 202244.550.881.98%43.6744.8543.67
Oct 24, 202243.05-0.04-0.09%43.0943.6041.44
Oct 21, 202242.57-0.13-0.31%42.7043.4342.13
Oct 20, 202242.05-2.49-5.92%44.5444.5941.87
Oct 19, 202243.93-1.64-3.73%45.5746.1043.61
Oct 18, 202245.39-2.88-6.35%48.2748.7044.64
Oct 17, 202247.414.589.66%42.8347.5142.79
Oct 14, 202241.30-1.87-4.53%43.1744.2541.30
Oct 13, 202242.220.952.25%41.2742.7240.92
Oct 12, 202241.37-0.66-1.60%42.0342.3440.94
Oct 11, 202241.26-0.47-1.14%41.7342.0540.56
Oct 10, 202241.28-1.56-3.78%42.8442.9640.68
Oct 07, 202242.110.852.02%41.2643.6140.72
Oct 06, 202240.49-0.90-2.22%41.3941.6940.15
Oct 05, 202241.10-1.15-2.80%42.2542.2540.63
Oct 04, 202242.400.280.66%42.1243.0141.94
Oct 03, 202240.730.691.69%40.0441.0039.29
Sep 30, 202239.04-1.15-2.95%40.1940.2238.96
Sep 29, 202239.54-1.56-3.95%41.1041.3039.12
Sep 28, 202240.93-0.93-2.27%41.8642.2940.81
Sep 27, 202241.16-1.83-4.45%42.9943.1240.51
Sep 26, 202241.91-1.06-2.53%42.9744.3641.86
Sep 23, 202242.90-0.99-2.31%43.8944.7642.29
Sep 22, 202244.67-2.06-4.61%46.7346.7344.53
Sep 21, 202245.73-1.20-2.62%46.9347.8345.68
Sep 20, 202245.98-1.86-4.05%47.8448.4345.96
Sep 19, 202247.510.450.95%47.0649.6346.92
Sep 16, 202247.06-1.26-2.68%48.3249.4646.71
Sep 15, 202249.37-10.24-20.74%59.6160.8848.68
Sep 14, 202258.89-1.53-2.60%60.4262.0658.46
Sep 13, 202259.91-2.25-3.76%62.1662.2759.91
Sep 12, 202262.55-0.15-0.24%62.7063.2461.97
Sep 09, 202261.46-0.08-0.13%61.5462.6761.02
Sep 08, 202260.39-0.78-1.29%61.1761.1759.17
Sep 07, 202260.81-0.31-0.51%61.1262.4359.96
Sep 06, 202260.47-1.32-2.18%61.7962.0260.39
Sep 02, 202261.11-2.11-3.45%63.2263.5460.71
Sep 01, 202262.29-0.72-1.16%63.0163.1660.61
Aug 31, 202263.03-2.54-4.03%65.5765.8563.02
Aug 30, 202264.80-2.30-3.55%67.1067.2464.60
Aug 29, 202266.010.210.32%65.8066.4864.98
Aug 26, 202265.64-2.63-4.01%68.2768.2865.63
Aug 25, 202267.940.120.18%67.8268.0467.02
Aug 24, 202266.84-1.05-1.57%67.8969.7066.82
Aug 23, 202267.06-0.33-0.49%67.3967.8766.87
Aug 22, 202266.90-1.35-2.02%68.2568.2766.60
Aug 19, 202268.04-2.12-3.12%70.1670.2967.80
Aug 18, 202269.880.350.50%69.5370.3668.62
Aug 17, 202268.42-1.49-2.18%69.9170.6567.95
Aug 16, 202269.35-2.31-3.33%71.6671.6668.77
Aug 15, 202271.520.861.20%70.6672.9770.45
Aug 12, 202269.972.693.84%67.2873.5265.13
Aug 11, 202270.56-0.68-0.96%71.2472.2070.03
Aug 10, 202269.750.831.19%68.9270.8568.59
Aug 09, 202267.49-3.65-5.41%71.1471.3267.46
Aug 08, 202269.500.791.14%68.7169.5568.51
Aug 05, 202267.910.450.66%67.4668.1666.17
Aug 04, 202267.26-2.50-3.72%69.7669.7666.87
Aug 03, 202268.97-1.48-2.15%70.4570.6568.41
Aug 02, 202269.20-1.82-2.63%71.0271.0268.61
Aug 01, 202270.060.140.20%69.9270.3169.22
Jul 29, 202269.53-2.58-3.71%72.1172.1168.88
Jul 28, 202270.73-0.95-1.34%71.6872.1270.25
Jul 27, 202270.78-2.04-2.88%72.8273.2770.00
Jul 26, 202271.46-1.31-1.83%72.7772.7770.59
Jul 25, 202271.51-2.24-3.13%73.7573.9071.23
Jul 22, 202272.65-1.02-1.40%73.6774.2672.22
Jul 21, 202272.550.470.65%72.0873.4371.11
Jul 20, 202271.761.061.48%70.7071.8268.87
Jul 19, 202269.831.652.36%68.1869.9667.59
Jul 18, 202266.58-0.44-0.66%67.0267.9065.69
Jul 15, 202266.84-7.53-11.27%74.3774.5163.52
Jul 14, 202272.86-2.15-2.95%75.0175.1672.63
Jul 13, 202274.99-3.39-4.52%78.3878.4774.77
Jul 12, 202278.17-1.77-2.26%79.9481.6477.50
Jul 11, 202278.67-1.54-1.96%80.2181.0877.44
Jul 08, 202280.00-1.14-1.43%81.1481.3779.22
Jul 07, 202280.32-4.11-5.12%84.4385.4379.94
Jul 06, 202282.81-1.60-1.93%84.4185.4082.34
Jul 05, 202283.19-0.94-1.13%84.1385.9080.66
Jul 01, 202283.610.210.25%83.4085.9381.50
Jun 30, 202282.09-0.80-0.97%82.8982.8980.14
Jun 29, 202282.18-1.43-1.74%83.6183.7481.34
Jun 28, 202283.27-1.59-1.91%84.8685.5383.26
Jun 27, 202283.87-2.00-2.38%85.8785.8783.82
Jun 24, 202284.800.260.31%84.5486.0583.57
Jun 23, 202282.08-3.76-4.58%85.8485.8480.35
Jun 22, 202279.49-0.12-0.15%79.6181.0478.88
Jun 21, 202279.46-1.10-1.38%80.5681.7778.73
Jun 17, 202277.850.720.92%77.1379.4876.58
Jun 16, 202276.17-4.73-6.21%80.9080.9075.80
Jun 15, 202280.000.010.01%79.9982.2979.08
Jun 14, 202278.83-1.87-2.37%80.7081.7978.39
Jun 13, 202279.92-2.73-3.42%82.6583.9178.98
Jun 10, 202283.28-2.43-2.92%85.7185.7183.07
Jun 09, 202285.77-0.93-1.08%86.7086.9385.52
Jun 08, 202285.98-1.97-2.29%87.9590.0085.19
Jun 07, 202287.70-1.31-1.49%89.0189.0187.20
Jun 06, 202289.082.482.78%86.6089.3585.67
Jun 03, 202285.49-1.28-1.50%86.7786.9384.52
Jun 02, 202286.81-0.04-0.05%86.8589.2785.05
Jun 01, 202285.86-3.13-3.65%88.9991.2085.33
May 31, 202287.81-2.40-2.73%90.2190.2187.61
May 27, 202290.140.140.16%90.0091.1989.66
May 26, 202289.211.321.48%87.8990.6887.88
May 25, 202286.931.191.37%85.7487.1884.84
May 24, 202285.22-1.46-1.71%86.6886.7884.01
May 23, 202285.46-0.54-0.63%86.0086.3784.59
May 20, 202285.38-0.61-0.71%85.9986.0184.19
May 19, 202285.940.941.09%85.0086.8984.41
May 18, 202285.12-6.90-8.11%92.0292.0284.77
May 17, 202291.020.640.70%90.3891.6489.30
May 16, 202288.84-1.44-1.62%90.2890.4587.90
May 13, 202289.52-0.18-0.20%89.7091.7888.45
May 12, 202288.592.683.03%85.9188.6585.90
May 11, 202285.10-3.55-4.17%88.6590.7284.99
May 10, 202287.74-2.88-3.28%90.6290.6286.16
May 09, 202287.712.673.04%85.0489.1584.99
May 06, 202285.01-2.39-2.81%87.4087.6882.51
May 05, 202281.88-3.72-4.54%85.6085.6081.08
May 04, 202284.810.520.61%84.2984.9381.92
May 03, 202283.53-0.44-0.53%83.9785.7082.59
May 02, 202283.37-4.77-5.72%88.1488.1482.27
Apr 29, 202285.02-3.11-3.66%88.1388.7584.84
Apr 28, 202288.141.411.60%86.7391.7985.73
Apr 27, 202284.60-6.45-7.62%91.0591.0583.60
Apr 26, 202285.09-2.10-2.47%87.1987.7285.03
Apr 25, 202286.94-4.59-5.28%91.5391.5384.17
Apr 22, 202285.83-3.11-3.62%88.9489.4585.55
Apr 21, 202288.37-3.89-4.40%92.2692.3588.13
Apr 20, 202290.98-1.02-1.12%92.0094.0190.95
Apr 19, 202291.450.650.71%90.8092.0090.55
Apr 18, 202290.25-0.51-0.57%90.7691.0489.07
Apr 14, 202290.20-1.11-1.23%91.3191.9089.92
Apr 13, 202290.690.740.82%89.9590.8488.18
Apr 12, 202288.25-1.09-1.24%89.3491.4488.11
Apr 11, 202288.171.091.24%87.0888.5786.55
Apr 08, 202286.42-0.46-0.53%86.8887.4085.90
Apr 07, 202286.56-0.12-0.14%86.6889.1885.43
Apr 06, 202286.73-2.48-2.86%89.2189.7486.62
Apr 05, 202289.81-1.35-1.50%91.1692.0189.15
Apr 04, 202290.870.710.78%90.1691.0288.81
Apr 01, 202289.43-3.09-3.46%92.5292.5288.25
Mar 31, 202288.76-2.68-3.02%91.4492.1688.67
Mar 30, 202290.81-0.55-0.61%91.3692.0090.09
Mar 29, 202291.001.601.76%89.4092.0989.39
Mar 28, 202288.10-4.93-5.60%93.0393.0386.90
Mar 25, 202288.03-1.38-1.57%89.4191.5487.59
Mar 24, 202288.63-1.39-1.57%90.0292.2488.12
Mar 23, 202289.31-2.71-3.03%92.0293.7188.10
Mar 22, 202291.45-1.36-1.49%92.8192.8190.73
Mar 21, 202290.43-3.57-3.95%94.0098.6389.01
Mar 18, 202293.110.770.83%92.3495.5490.81
Mar 17, 202291.01-2.11-2.32%93.1296.5090.86
Mar 16, 202291.571.261.38%90.3193.7289.92
Mar 15, 202288.80-0.02-0.02%88.8289.9487.00
Mar 14, 202286.63-1.68-1.94%88.3189.8585.35
Mar 11, 202285.84-1.27-1.48%87.1190.4485.70
Mar 10, 202285.45-4.71-5.51%90.1690.1684.24
Mar 09, 202286.49-2.10-2.43%88.5988.7785.93
Mar 08, 202284.46-2.82-3.34%87.2890.2884.27
Mar 07, 202285.74-6.79-7.92%92.5392.5385.31
Mar 04, 202288.45-4.72-5.34%93.1794.0587.29
Mar 03, 202290.84-2.90-3.19%93.7497.3189.88
Mar 02, 202291.54-4.62-5.05%96.1696.2291.25
Mar 01, 202291.71-4.18-4.56%95.8997.7490.34
Feb 28, 202292.82-0.88-0.95%93.7094.8591.65
Feb 25, 202294.221.621.72%92.6094.6691.45
Feb 24, 202291.191.411.55%89.7891.6887.83
Feb 23, 202290.44-6.43-7.11%96.8796.8790.30
Feb 22, 202291.15-10.39-11.40%101.54101.5490.51
Feb 18, 202292.15-2.73-2.96%94.8895.9892.15
Feb 17, 202293.70-3.03-3.23%96.73100.2892.98
Feb 16, 202295.71-1.11-1.16%96.8298.2494.88
Feb 15, 202295.691.051.10%94.6497.2594.11
Feb 14, 202292.25-2.68-2.91%94.9395.2691.52
Feb 11, 202293.56-0.34-0.36%93.9095.3792.16
Feb 10, 202292.300.370.40%91.9394.5391.57
Feb 09, 202291.650.830.91%90.8295.5389.27
Feb 08, 202288.93-8.72-9.81%97.6598.2787.43
Feb 07, 202288.11-1.79-2.03%89.9092.1486.79
Feb 04, 202288.95-3.00-3.37%91.9593.8086.14
Feb 03, 202288.72-2.68-3.02%91.4091.8488.24
Feb 02, 202291.23-0.15-0.16%91.3891.7089.46
Feb 01, 202289.99-3.97-4.41%93.9693.9688.24
Jan 31, 202289.520.961.07%88.5690.6986.26
Jan 28, 202286.64-2.43-2.80%89.0790.3484.62
Jan 27, 202288.18-3.01-3.41%91.1991.3087.09
Jan 26, 202287.30-1.61-1.84%88.9191.2886.33
Jan 25, 202286.62-4.34-5.01%90.9691.3784.76
Jan 24, 202289.18-1.34-1.50%90.5291.0285.18
Jan 21, 202289.30-4.24-4.75%93.5494.4589.17
Jan 20, 202292.14-2.84-3.08%94.9894.9891.14
Jan 19, 202293.23-6.47-6.94%99.70100.2393.14
Jan 18, 202297.30-6.10-6.27%103.40103.4096.30
Jan 14, 2022100.05-1.52-1.52%101.57101.6099.02
Jan 13, 2022100.92-3.28-3.25%104.20107.46100.56
Jan 12, 2022102.42-1.49-1.45%103.91106.48101.35
Jan 11, 2022101.67-0.74-0.73%102.41103.6899.74
Jan 10, 2022100.33-2.83-2.82%103.16105.4197.95
Jan 07, 2022101.22-1.98-1.96%103.20103.88101.05
Jan 06, 2022102.26-0.37-0.36%102.63105.56101.10
Jan 05, 2022101.21-3.99-3.94%105.20107.11101.07
Jan 04, 2022103.641.101.06%102.54104.62102.21
Jan 03, 2022101.97-0.74-0.73%102.71103.13100.49
Dec 31, 2021101.78-1.52-1.49%103.30103.3099.95
Dec 30, 2021100.13-4.27-4.26%104.40104.67100.11
Dec 29, 2021100.88-1.98-1.96%102.86105.46100.76
Dec 28, 2021101.70-0.89-0.88%102.59103.18101.29
Dec 27, 2021101.882.442.39%99.44101.9898.51
Dec 23, 202198.94-1.23-1.24%100.17102.0598.74
Dec 22, 202198.28-1.16-1.18%99.44100.4697.35
Dec 21, 202198.130.580.59%97.55100.4096.62
Dec 20, 202195.27-1.26-1.32%96.5397.6992.90
Dec 17, 202196.56-2.27-2.35%98.83101.1496.31
Dec 16, 202197.66-1.09-1.12%98.7599.9897.28
Dec 15, 202197.11-0.80-0.82%97.9198.4195.09
Dec 14, 202195.82-4.95-5.17%100.77100.8995.58
Dec 13, 202196.72-2.16-2.23%98.8899.0796.18
Dec 10, 202197.70-3.96-4.05%101.66101.6697.48
Dec 09, 202197.94-3.09-3.15%101.03101.3697.94
Dec 08, 202199.98-0.54-0.54%100.52101.2099.95
Dec 07, 202199.14-2.96-2.99%102.10102.4199.08
Dec 06, 2021100.08-1.14-1.14%101.22102.0999.57
Dec 03, 202199.16-4.05-4.08%103.21103.2198.26
Dec 02, 2021101.200.250.25%100.95102.23100.11
Dec 01, 202199.55-2.98-2.99%102.53102.5399.23
Nov 30, 2021100.24-2.55-2.54%102.79102.9499.71
Nov 29, 2021102.24-2.18-2.13%104.42104.52101.56
Nov 26, 2021102.73-1.63-1.59%104.36104.43102.10
Nov 24, 2021104.93-2.56-2.44%107.49107.49104.41
Nov 23, 2021106.15-1.77-1.67%107.92108.00105.86
Nov 22, 2021106.450.210.20%106.24107.35104.92
Nov 19, 2021105.16-0.19-0.18%105.35106.33103.94
Nov 18, 2021105.58-1.01-0.96%106.59106.75104.30
Nov 17, 2021105.80-0.81-0.77%106.61106.61103.72
Nov 16, 2021104.19-1.47-1.41%105.66105.90104.08
Nov 15, 2021104.890.410.39%104.48105.88102.72
Nov 12, 2021102.766.606.42%96.16106.7796.16
Nov 11, 202194.03-1.31-1.39%95.3497.4593.59
Nov 10, 202194.33-3.52-3.73%97.8598.6094.29
Nov 09, 202196.75-1.33-1.37%98.0898.1996.18
Nov 08, 202196.78-1.17-1.21%97.9598.2696.05
Nov 05, 202196.760.610.63%96.1597.7795.12
Nov 04, 202195.01-3.12-3.28%98.1398.1594.40
Nov 03, 202196.480.680.70%95.8097.4394.78
Nov 02, 202195.07-0.32-0.34%95.3995.6693.33
Nov 01, 202193.98-1.16-1.23%95.1496.0993.48
Oct 29, 202193.85-1.89-2.01%95.7496.0092.95
Oct 28, 202194.641.601.69%93.0494.7291.92
Oct 27, 202191.99-3.16-3.44%95.1595.2491.95
Oct 26, 202194.04-1.88-2.00%95.9296.5893.58
Oct 25, 202194.72-1.25-1.32%95.9796.2194.59
Oct 22, 202195.37-1.38-1.45%96.7596.8494.96
Oct 21, 202195.28-0.10-0.10%95.3895.3893.40
Oct 20, 202194.70-1.00-1.06%95.7095.9794.45
Oct 19, 202194.38-2.29-2.43%96.6796.9094.06
Oct 18, 202195.37-1.69-1.77%97.0697.0795.17
Oct 15, 202196.68-1.94-2.01%98.6299.0196.30
Oct 14, 202197.561.171.20%96.3998.6495.33
Oct 13, 202194.73-2.31-2.44%97.0497.4094.24
Oct 12, 202195.810.320.33%95.4997.3095.21
Oct 11, 202195.36-0.14-0.15%95.5096.9695.24
Oct 08, 202195.39-1.48-1.55%96.8799.7295.12
Oct 07, 202196.20-0.88-0.91%97.0897.4096.02
Oct 06, 202195.80-2.71-2.83%98.5198.5294.92
Oct 05, 202197.45-1.41-1.45%98.8699.5697.06
Oct 04, 202197.97-0.98-1.00%98.9599.4697.09
Oct 01, 202198.010.940.96%97.0798.6196.34
Sep 30, 202195.77-2.09-2.18%97.8697.9795.22
Sep 29, 202196.69-0.30-0.31%96.9997.6495.79
Sep 28, 202195.93-0.16-0.17%96.0996.3995.06
Sep 27, 202195.29-0.32-0.34%95.6196.6595.29
Sep 24, 202194.880.220.23%94.6696.0694.26
Sep 23, 202194.150.520.55%93.6397.2993.55
Sep 22, 202192.81-0.57-0.61%93.3893.9192.14
Sep 21, 202191.76-1.84-2.01%93.6093.8891.16
Sep 20, 202192.06-1.23-1.34%93.2993.3190.69
Sep 17, 202193.80-0.88-0.94%94.6896.2292.24
Sep 16, 202193.87-1.93-2.06%95.8095.9493.13
Sep 15, 202194.86-0.07-0.07%94.9395.2093.23
Sep 14, 202194.03-1.31-1.39%95.3495.5291.68
Sep 13, 202194.690.940.99%93.7595.3092.88
Sep 10, 202192.480.991.07%91.4993.4490.40
Sep 09, 202190.64-1.52-1.68%92.1693.3189.83
Sep 08, 202193.1413.4014.39%79.74101.1078.86
Sep 07, 202179.110.070.09%79.0479.6178.33
Sep 03, 202178.76-0.67-0.85%79.4379.5477.93
Sep 02, 202178.59-0.45-0.57%79.0479.5178.19
Sep 01, 202178.50-0.22-0.28%78.7279.1378.03
Aug 31, 202178.09-1.89-2.42%79.9879.9877.82
Aug 30, 202179.25-1.90-2.40%81.1581.3179.01
Aug 27, 202180.830.961.19%79.8781.2779.49
Aug 26, 202178.81-2.04-2.59%80.8580.8878.56
Aug 25, 202180.27-0.10-0.12%80.3781.0878.87
Aug 24, 202179.300.210.26%79.0979.7077.71

Отваряй дълги и къси позиции с SPB с ливъридж
Купувай и продавай Spectrum Brands Holdings Inc +$0.37 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image