CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
Днес
+0.09 (+0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202334.910.060.17%34.8535.0034.58
Feb 06, 202334.820.110.32%34.7134.8534.56
Feb 03, 202335.18-0.27-0.77%35.4535.6035.12
Feb 02, 202335.74-0.21-0.59%35.9535.9835.58
Feb 01, 202335.940.160.45%35.7836.0535.49
Jan 31, 202335.590.160.45%35.4335.5935.34
Jan 30, 202335.56-0.17-0.48%35.7335.7935.56
Jan 27, 202336.18-0.07-0.19%36.2536.3236.07
Jan 26, 202336.450.030.08%36.4236.4636.21
Jan 25, 202336.150.220.61%35.9336.1635.77
Jan 24, 202336.140.090.25%36.0536.1535.95
Jan 23, 202336.130.150.42%35.9836.2635.91
Jan 20, 202335.890.190.53%35.7035.8935.53
Jan 19, 202335.450.090.25%35.3635.5535.32
Jan 18, 202335.20-0.46-1.31%35.6635.7635.20
Jan 17, 202335.390.000.00%35.3935.4335.27
Jan 13, 202335.560.220.62%35.3435.5935.29
Jan 12, 202335.330.080.23%35.2535.4134.92
Jan 11, 202335.170.180.51%34.9935.1834.91
Jan 10, 202335.030.150.43%34.8835.0534.75
Jan 09, 202334.78-0.16-0.46%34.9435.0334.78
Jan 06, 202334.600.320.92%34.2834.6234.00
Jan 05, 202334.060.150.44%33.9134.1433.84
Jan 04, 202334.140.361.05%33.7834.1633.61
Jan 03, 202333.35-0.12-0.36%33.4733.6833.26
Dec 30, 202232.98-0.25-0.76%33.2333.3032.89
Dec 29, 202233.380.100.30%33.2833.4433.18
Dec 28, 202232.85-0.32-0.97%33.1733.2432.84
Dec 27, 202233.280.200.60%33.0833.4233.02
Dec 23, 202232.79-0.01-0.03%32.8032.8832.64
Dec 22, 202232.85-0.15-0.46%33.0033.0232.61
Dec 21, 202233.130.260.78%32.8733.1332.76
Dec 20, 202232.850.100.30%32.7532.9832.73
Dec 19, 202233.56-0.26-0.77%33.8233.8233.50
Dec 16, 202233.55-0.13-0.39%33.6833.7933.53
Dec 15, 202233.57-0.53-1.58%34.1034.1333.51
Dec 14, 202234.190.020.06%34.1734.4033.95
Dec 13, 202234.16-0.53-1.55%34.6934.6934.11
Dec 12, 202233.96-0.02-0.06%33.9834.0233.69
Dec 09, 202234.07-0.26-0.76%34.3334.3934.07
Dec 08, 202234.33-0.01-0.03%34.3434.4534.19
Dec 07, 202233.98-0.03-0.09%34.0134.0933.88
Dec 06, 202234.18-0.16-0.47%34.3434.3834.08
Dec 05, 202234.19-0.36-1.05%34.5534.5834.09
Dec 02, 202234.540.451.30%34.0934.6134.07
Dec 01, 202234.32-0.12-0.35%34.4434.6234.21
Nov 30, 202234.440.270.78%34.1734.5133.97
Nov 29, 202233.490.080.24%33.4133.6133.39
Nov 28, 202232.86-0.10-0.30%32.9633.1832.84
Nov 25, 202232.97-0.08-0.24%33.0533.0732.94
Nov 23, 202233.090.130.39%32.9633.1132.91
Nov 22, 202232.870.080.24%32.7932.9132.69
Nov 21, 202232.80-0.04-0.12%32.8432.8832.65
Nov 18, 202233.08-0.16-0.48%33.2433.2432.97
Nov 17, 202233.330.551.65%32.7833.3732.72
Nov 16, 202233.19-0.25-0.75%33.4433.4833.16
Nov 15, 202233.71-0.20-0.59%33.9133.9933.49
Nov 14, 202233.06-0.02-0.06%33.0833.2632.93
Nov 11, 202233.170.140.42%33.0333.2332.89
Nov 10, 202232.510.240.74%32.2732.5132.08
Nov 09, 202231.49-0.35-1.11%31.8431.9331.47
Nov 08, 202232.090.140.44%31.9532.2331.81
Nov 07, 202231.97-0.15-0.47%32.1232.2031.86
Nov 04, 202231.990.140.44%31.8531.9931.57
Nov 03, 202230.780.361.17%30.4230.8630.37
Nov 02, 202230.54-0.33-1.08%30.8731.1830.52
Nov 01, 202230.77-0.29-0.94%31.0631.0630.68
Oct 31, 202230.280.210.69%30.0730.3430.05
Oct 28, 202230.400.190.62%30.2130.4130.10
Oct 27, 202230.57-0.05-0.16%30.6230.8430.54
Oct 26, 202230.810.280.91%30.5331.0530.47
Oct 25, 202230.390.150.49%30.2430.4230.18
Oct 24, 202230.18-0.10-0.33%30.2830.2929.82
Oct 21, 202231.320.501.60%30.8231.3230.72
Oct 20, 202230.870.000.00%30.8731.2830.81
Oct 19, 202230.66-0.12-0.39%30.7830.9030.56
Oct 18, 202231.18-0.34-1.09%31.5231.5230.95
Oct 17, 202231.180.180.58%31.0031.2930.97
Oct 14, 202230.39-0.64-2.11%31.0331.0430.39
Oct 13, 202230.840.732.37%30.1130.9930.01
Oct 12, 202230.71-0.07-0.23%30.7830.8630.62
Oct 11, 202230.70-0.21-0.68%30.9131.0530.61
Oct 10, 202231.15-0.21-0.67%31.3631.4631.06
Oct 07, 202231.56-0.41-1.30%31.9731.9831.51
Oct 06, 202232.20-0.12-0.37%32.3232.4432.18
Oct 05, 202232.460.050.15%32.4132.5432.14
Oct 04, 202232.400.280.86%32.1232.4632.04
Oct 03, 202231.520.321.02%31.2031.6031.10
Sep 30, 202231.060.000.00%31.0631.3131.04
Sep 29, 202231.07-0.16-0.51%31.2331.2330.80
Sep 28, 202231.670.341.07%31.3331.7531.22
Sep 27, 202231.45-0.22-0.70%31.6731.8631.30
Sep 26, 202231.44-0.24-0.76%31.6831.7731.38
Sep 23, 202231.88-0.26-0.82%32.1432.1431.72
Sep 22, 202232.63-0.14-0.43%32.7732.8432.55
Sep 21, 202232.75-0.35-1.07%33.1033.2532.74
Sep 20, 202233.28-0.02-0.06%33.3033.4133.17
Sep 19, 202233.390.351.05%33.0433.3933.01
Sep 16, 202233.250.000.00%33.2533.3633.11
Sep 15, 202233.67-0.12-0.36%33.7933.9633.61
Sep 14, 202234.01-0.03-0.09%34.0434.0833.86
Sep 13, 202233.83-0.47-1.39%34.3034.3433.79
Sep 12, 202234.900.200.57%34.7034.9034.62
Sep 09, 202234.400.120.35%34.2834.4434.28
Sep 08, 202233.940.170.50%33.7733.9433.66
Sep 07, 202234.030.341.00%33.6934.0433.57
Sep 06, 202233.74-0.35-1.04%34.0934.0933.70
Sep 02, 202234.01-0.21-0.62%34.2234.3833.95
Sep 01, 202234.25-0.06-0.18%34.3134.3133.94
Aug 31, 202234.43-0.22-0.64%34.6534.7834.42
Aug 30, 202234.40-0.53-1.54%34.9334.9334.30
Aug 29, 202234.79-0.11-0.32%34.9035.0334.78
Aug 26, 202234.92-0.76-2.18%35.6835.6934.91
Aug 25, 202235.390.330.93%35.0635.3934.97
Aug 24, 202234.760.200.58%34.5634.9334.47
Aug 23, 202234.750.120.35%34.6334.8934.55
Aug 22, 202234.55-0.05-0.14%34.6034.6534.51
Aug 19, 202234.76-0.20-0.58%34.9634.9634.68
Aug 18, 202235.18-0.13-0.37%35.3135.3235.04
Aug 17, 202235.37-0.01-0.03%35.3835.5135.27
Aug 16, 202235.460.060.17%35.4035.5235.34
Aug 15, 202235.420.090.25%35.3335.4735.24
Aug 12, 202235.570.330.93%35.2435.5735.22
Aug 11, 202235.22-0.13-0.37%35.3535.6435.16
Aug 10, 202235.100.190.54%34.9135.1334.79
Aug 09, 202234.64-0.14-0.40%34.7834.8234.58
Aug 08, 202234.71-0.04-0.12%34.7534.9034.64
Aug 05, 202234.620.230.66%34.3934.6534.35
Aug 04, 202234.600.020.06%34.5834.6634.46
Aug 03, 202234.350.170.49%34.1834.4034.02
Aug 02, 202234.170.080.23%34.0934.4933.97
Aug 01, 202234.340.000.00%34.3434.5534.14
Jul 29, 202234.580.190.55%34.3934.5834.22
Jul 28, 202234.730.060.17%34.6734.7734.28
Jul 27, 202234.600.330.95%34.2734.6734.13
Jul 26, 202233.98-0.26-0.77%34.2434.3033.93
Jul 25, 202234.280.050.15%34.2334.2834.11
Jul 22, 202234.14-0.28-0.82%34.4234.4734.00
Jul 21, 202234.440.250.73%34.1934.4634.14
Jul 20, 202234.10-0.05-0.15%34.1534.2533.95
Jul 19, 202234.210.120.35%34.0934.2534.00
Jul 18, 202233.70-0.27-0.80%33.9734.1233.65
Jul 15, 202233.480.120.36%33.3633.4833.05
Jul 14, 202233.36-0.03-0.09%33.3933.4433.04
Jul 13, 202233.580.341.01%33.2433.7633.23
Jul 12, 202233.67-0.05-0.15%33.7233.8633.54
Jul 11, 202233.82-1.16-3.43%34.9834.9833.74
Jul 08, 202234.670.020.06%34.6534.8234.48
Jul 07, 202234.790.260.75%34.5334.8734.53
Jul 06, 202234.130.000.00%34.1334.2233.85
Jul 05, 202234.360.371.08%33.9934.3633.81
Jul 01, 202234.600.100.29%34.5034.6434.25
Jun 30, 202234.830.240.69%34.5934.8634.33
Jun 29, 202234.96-0.06-0.17%35.0235.0634.83
Jun 28, 202235.02-0.47-1.34%35.4935.6235.00
Jun 27, 202235.19-0.31-0.88%35.5035.5135.15
Jun 24, 202235.190.401.14%34.7935.1934.75
Jun 23, 202234.470.000.00%34.4734.6534.18
Jun 22, 202234.340.120.35%34.2234.5634.21
Jun 21, 202234.89-0.01-0.03%34.9035.0034.77
Jun 17, 202234.81-0.11-0.32%34.9235.0834.53
Jun 16, 202234.61-0.06-0.17%34.6734.7734.35
Jun 15, 202235.660.320.90%35.3435.8635.10
Jun 14, 202235.110.080.23%35.0335.2634.90
Jun 13, 202234.68-0.36-1.04%35.0435.2234.57
Jun 10, 202235.84-0.35-0.98%36.1936.2135.74
Jun 09, 202236.16-0.51-1.41%36.6736.7336.14
Jun 08, 202236.970.010.03%36.9637.1336.84
Jun 07, 202236.850.360.98%36.4936.8636.41
Jun 06, 202236.66-0.37-1.01%37.0337.1236.56
Jun 03, 202236.42-0.23-0.63%36.6536.7036.37
Jun 02, 202237.010.411.11%36.6037.0136.44
Jun 01, 202236.36-0.45-1.24%36.8136.8536.20
May 31, 202236.54-0.39-1.07%36.9336.9336.53
May 27, 202236.090.200.55%35.8936.0935.76
May 26, 202235.680.551.54%35.1335.7935.09
May 25, 202235.130.260.74%34.8735.2134.80
May 24, 202234.99-0.13-0.37%35.1235.1334.65
May 23, 202235.57-0.01-0.03%35.5835.6535.35
May 20, 202235.31-0.22-0.62%35.5335.6334.83
May 19, 202235.160.371.05%34.7935.3134.79
May 18, 202234.66-0.54-1.56%35.2035.3334.59
May 17, 202235.41-0.05-0.14%35.4635.5035.11
May 16, 202234.600.100.29%34.5034.7334.39
May 13, 202234.680.511.47%34.1734.6834.14
May 12, 202233.890.100.30%33.7934.1633.49
May 11, 202234.07-0.45-1.32%34.5234.7534.02
May 10, 202234.28-0.36-1.05%34.6434.6633.98
May 09, 202234.15-0.35-1.02%34.5034.6534.09
May 06, 202235.09-0.24-0.68%35.3335.3734.88
May 05, 202235.58-0.61-1.71%36.1936.2035.28
May 04, 202236.880.691.87%36.1936.9635.93
May 03, 202236.540.010.03%36.5336.5836.35
May 02, 202236.260.030.08%36.2336.4135.83
Apr 29, 202236.35-0.57-1.57%36.9237.0436.32
Apr 28, 202236.300.200.55%36.1036.3635.74
Apr 27, 202235.860.160.45%35.7036.0235.62
Apr 26, 202235.37-0.50-1.41%35.8735.9035.35
Apr 25, 202236.090.260.72%35.8336.1435.71
Apr 22, 202236.47-0.39-1.07%36.8637.0736.44
Apr 21, 202236.77-0.74-2.01%37.5137.5536.68
Apr 20, 202237.46-0.29-0.77%37.7537.7637.38
Apr 19, 202237.710.090.24%37.6237.7237.37
Apr 18, 202237.910.040.11%37.8738.0837.73
Apr 14, 202238.03-0.29-0.76%38.3238.3338.01
Apr 13, 202238.430.230.60%38.2038.4938.15
Apr 12, 202238.08-0.40-1.05%38.4838.5138.02
Apr 11, 202238.24-0.14-0.37%38.3838.5038.22
Apr 08, 202238.70-0.07-0.18%38.7738.9038.63
Apr 07, 202238.65-0.08-0.21%38.7338.7938.44
Apr 06, 202238.94-0.24-0.62%39.1839.2438.75
Apr 05, 202239.38-0.54-1.37%39.9239.9639.31
Apr 04, 202240.060.180.45%39.8840.1039.74
Apr 01, 202239.38-0.10-0.25%39.4839.5739.14
Mar 31, 202238.65-0.47-1.22%39.1239.1238.65
Mar 30, 202239.24-0.02-0.05%39.2639.5239.13
Mar 29, 202239.300.020.05%39.2839.4139.11
Mar 28, 202238.720.170.44%38.5538.7338.39
Mar 25, 202238.600.030.08%38.5738.6238.35
Mar 24, 202238.860.150.39%38.7138.9338.56
Mar 23, 202238.630.080.21%38.5539.0338.43
Mar 22, 202238.930.150.39%38.7839.0438.73
Mar 21, 202238.30-0.08-0.21%38.3838.4637.99
Mar 18, 202238.840.822.11%38.0238.9037.91
Mar 17, 202238.220.130.34%38.0938.2737.73
Mar 16, 202238.401.102.86%37.3038.4537.10
Mar 15, 202235.710.451.26%35.2635.7835.09
Mar 14, 202235.75-0.48-1.34%36.2336.4535.66
Mar 11, 202236.63-0.93-2.54%37.5637.6336.61
Mar 10, 202237.31-0.06-0.16%37.3737.4637.09
Mar 09, 202237.860.381.00%37.4837.9237.35
Mar 08, 202236.89-0.09-0.24%36.9837.3336.59
Mar 07, 202236.80-0.82-2.23%37.6237.6436.77
Mar 04, 202238.20-0.08-0.21%38.2838.4338.01
Mar 03, 202238.97-0.37-0.95%39.3439.4638.86
Mar 02, 202239.510.110.28%39.4039.6139.05
Mar 01, 202239.32-0.38-0.97%39.7039.9839.15
Feb 28, 202239.860.170.43%39.6939.9339.51
Feb 25, 202240.460.491.21%39.9740.4639.74
Feb 24, 202239.741.102.77%38.6439.7738.54
Feb 23, 202240.64-0.61-1.50%41.2541.3040.59
Feb 22, 202241.02-0.05-0.12%41.0741.3140.78
Feb 18, 202241.68-0.28-0.67%41.9642.0041.60
Feb 17, 202242.05-0.36-0.86%42.4142.4241.98
Feb 16, 202242.560.310.73%42.2542.7342.22
Feb 15, 202242.280.350.83%41.9342.2941.92
Feb 14, 202241.32-0.16-0.39%41.4841.5441.10
Feb 11, 202241.62-0.67-1.61%42.2942.4041.56
Feb 10, 202242.270.030.07%42.2442.7942.20
Feb 09, 202242.590.290.68%42.3042.5942.23
Feb 08, 202241.940.370.88%41.5741.9641.50
Feb 07, 202241.540.020.05%41.5241.7541.43
Feb 04, 202241.590.230.55%41.3641.7741.24
Feb 03, 202241.540.020.05%41.5241.7341.40
Feb 02, 202241.92-0.27-0.64%42.1942.1941.66
Feb 01, 202241.960.020.05%41.9441.9841.58
Jan 31, 202241.770.801.92%40.9741.8140.94
Jan 28, 202240.540.110.27%40.4340.5740.02
Jan 27, 202240.44-0.44-1.09%40.8840.9040.39
Jan 26, 202240.78-0.66-1.62%41.4441.5640.67
Jan 25, 202241.140.150.36%40.9941.3740.69
Jan 24, 202241.160.040.10%41.1241.1940.23
Jan 21, 202241.73-0.57-1.37%42.3042.3041.66
Jan 20, 202242.35-0.41-0.97%42.7642.9442.28
Jan 19, 202242.10-0.15-0.36%42.2542.3142.05
Jan 18, 202241.94-0.02-0.05%41.9642.1441.87
Jan 14, 202242.550.130.31%42.4242.5942.30
Jan 13, 202242.47-0.48-1.13%42.9542.9642.43
Jan 12, 202243.040.080.19%42.9643.0742.77
Jan 11, 202242.470.521.22%41.9542.4941.78
Jan 10, 202241.64-0.02-0.05%41.6641.7541.35
Jan 07, 202241.550.150.36%41.4041.6041.23
Jan 06, 202241.260.080.19%41.1841.4040.97
Jan 05, 202240.97-0.50-1.22%41.4741.7340.97
Jan 04, 202241.58-0.25-0.60%41.8341.8341.50
Jan 03, 202241.78-0.03-0.07%41.8141.8141.44
Dec 31, 202141.51-0.10-0.24%41.6141.8741.50
Dec 30, 202141.650.511.22%41.1441.7341.14
Dec 29, 202141.09-0.15-0.37%41.2441.2440.92
Dec 28, 202141.28-0.13-0.31%41.4141.4541.25
Dec 27, 202141.380.130.31%41.2541.4741.25
Dec 23, 202141.260.200.48%41.0641.3240.96
Dec 22, 202140.990.250.61%40.7440.9940.60
Dec 21, 202140.750.310.76%40.4440.7640.37
Dec 20, 202140.09-0.05-0.12%40.1440.1439.81
Dec 17, 202141.550.020.05%41.5341.7441.37
Dec 16, 202141.91-0.17-0.41%42.0842.2341.80
Dec 15, 202141.770.010.02%41.7641.7941.20
Dec 14, 202141.930.160.38%41.7742.0241.73
Dec 13, 202141.98-0.38-0.91%42.3642.3741.91
Dec 10, 202142.650.040.09%42.6142.6942.47
Dec 09, 202142.57-0.09-0.21%42.6642.7842.51
Dec 08, 202142.760.160.37%42.6042.8742.51
Dec 07, 202142.540.090.21%42.4542.5642.35
Dec 06, 202141.920.260.62%41.6641.9241.39
Dec 03, 202141.65-0.51-1.22%42.1642.2441.47
Dec 02, 202142.170.050.12%42.1242.4041.91
Dec 01, 202141.66-0.63-1.51%42.2942.5041.66
Nov 30, 202141.70-0.12-0.29%41.8241.9941.33
Nov 29, 202141.67-0.28-0.67%41.9541.9741.55
Nov 26, 202141.57-0.27-0.65%41.8441.8741.36
Nov 24, 202142.820.190.44%42.6342.8542.53
Nov 23, 202142.83-0.12-0.28%42.9543.0542.66
Nov 22, 202142.79-0.33-0.77%43.1243.1842.77
Nov 19, 202143.30-0.16-0.37%43.4643.5743.29
Nov 18, 202143.40-0.15-0.35%43.5543.5843.21
Nov 17, 202143.94-0.32-0.73%44.2644.2643.83
Nov 16, 202144.09-0.08-0.18%44.1744.2043.95
Nov 15, 202144.12-0.19-0.43%44.3144.3544.06
Nov 12, 202144.240.120.27%44.1244.2744.05
Nov 11, 202144.170.150.34%44.0244.2543.98
Nov 10, 202143.45-0.29-0.67%43.7443.8543.33
Nov 09, 202143.57-0.19-0.44%43.7643.8843.48
Nov 08, 202143.730.080.18%43.6543.7543.59
Nov 05, 202143.28-0.20-0.46%43.4843.4943.12
Nov 04, 202143.32-0.19-0.44%43.5143.5543.17
Nov 03, 202143.380.240.55%43.1443.4442.99
Nov 02, 202143.08-0.13-0.30%43.2143.2243.03
Nov 01, 202143.550.320.73%43.2343.5543.16
Oct 29, 202143.13-0.14-0.32%43.2743.3142.94
Oct 28, 202143.660.080.18%43.5843.6743.36
Oct 27, 202143.69-0.16-0.37%43.8544.0043.65
Oct 26, 202143.98-0.37-0.84%44.3544.4043.91
Oct 25, 202144.270.000.00%44.2744.3044.02
Oct 22, 202144.06-0.16-0.36%44.2244.3943.92
Oct 21, 202144.22-0.01-0.02%44.2344.2844.08
Oct 20, 202144.54-0.09-0.20%44.6344.6544.41
Oct 19, 202144.540.180.40%44.3644.5844.25
Oct 18, 202144.060.120.27%43.9444.1743.84
Oct 15, 202144.100.290.66%43.8144.1343.72
Oct 14, 202143.62-0.10-0.23%43.7243.7643.46
Oct 13, 202143.550.210.48%43.3443.6243.24
Oct 12, 202142.97-0.22-0.51%43.1943.2542.95
Oct 11, 202143.08-0.38-0.88%43.4643.5043.07
Oct 08, 202143.200.020.05%43.1843.2743.06
Oct 07, 202143.080.230.53%42.8543.2242.77
Oct 06, 202142.300.400.95%41.9042.3141.81
Oct 05, 202142.390.180.42%42.2142.5342.16
Oct 04, 202141.99-0.33-0.79%42.3242.4241.75
Oct 01, 202142.58-0.04-0.09%42.6242.7242.21
Sep 30, 202142.56-0.10-0.23%42.6642.8242.46
Sep 29, 202142.21-0.32-0.76%42.5342.5842.19
Sep 28, 202142.54-0.43-1.01%42.9742.9742.41
Sep 27, 202143.050.180.42%42.8743.1442.68
Sep 24, 202142.81-0.16-0.37%42.9742.9942.77
Sep 23, 202143.300.110.25%43.1943.3243.09
Sep 22, 202143.040.090.21%42.9543.3342.89
Sep 21, 202142.47-0.03-0.07%42.5042.5742.27
Sep 20, 202142.13-0.21-0.50%42.3442.4341.78
Sep 17, 202143.24-0.25-0.58%43.4943.4943.12
Sep 16, 202143.450.060.14%43.3943.5143.19
Sep 15, 202143.870.100.23%43.7743.9043.59
Sep 14, 202143.90-0.27-0.62%44.1744.1743.81
Sep 13, 202144.260.080.18%44.1844.3844.06
Sep 10, 202144.13-0.33-0.75%44.4644.5044.12
Sep 09, 202144.100.100.23%44.0044.1943.90
Sep 08, 202144.14-0.49-1.11%44.6344.6744.06
Sep 07, 202144.760.110.25%44.6544.8644.63
Sep 03, 202144.380.110.25%44.2744.4644.24
Sep 02, 202144.21-0.15-0.34%44.3644.4644.13
Sep 01, 202144.390.270.61%44.1244.5244.10
Aug 31, 202143.91-0.02-0.05%43.9343.9843.82
Aug 30, 202143.380.000.00%43.3843.4443.16
Aug 27, 202143.210.220.51%42.9943.2342.85
Aug 26, 202142.66-0.19-0.45%42.8542.8642.64

Отваряй дълги и къси позиции с SPEM с ливъридж
Купувай и продавай SPDR Portfolio Emerging Markets ETF +$0.04 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image