CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

South Plains Financial
South Plains Financial
Днес
+0.28 (+0.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.54-0.99-3.47%29.5329.5928.27
Feb 02, 202328.26-1.28-4.53%29.5429.6128.13
Feb 01, 202328.08-1.66-5.91%29.7430.1527.71
Jan 31, 202328.16-1.39-4.94%29.5529.5527.79
Jan 30, 202327.79-3.89-14.00%31.6831.6827.65
Jan 27, 202328.29-1.62-5.73%29.9130.4628.20
Jan 26, 202327.72-2.30-8.30%30.0230.0227.35
Jan 25, 202327.80-0.34-1.22%28.1429.0327.59
Jan 24, 202328.09-2.03-7.23%30.1230.1227.97
Jan 23, 202328.48-3.24-11.38%31.7231.7227.62
Jan 20, 202328.11-1.99-7.08%30.1030.1027.71
Jan 19, 202327.45-1.13-4.12%28.5828.5827.40
Jan 18, 202327.81-0.93-3.34%28.7428.7827.67
Jan 17, 202328.43-2.22-7.81%30.6530.6528.43
Jan 13, 202328.86-0.45-1.56%29.3129.3528.24
Jan 12, 202328.470.000.00%28.4728.6327.92
Jan 11, 202327.95-0.76-2.72%28.7128.7127.87
Jan 10, 202327.94-0.55-1.97%28.4928.4927.89
Jan 09, 202327.93-0.90-3.22%28.8329.0527.81
Jan 06, 202328.58-0.48-1.68%29.0629.8328.29
Jan 05, 202328.06-2.29-8.16%30.3530.4127.81
Jan 04, 202327.85-3.04-10.92%30.8930.8927.78
Jan 03, 202327.79-1.82-6.55%29.6129.6127.35
Dec 30, 202227.57-1.05-3.81%28.6228.8427.28
Dec 29, 202227.95-0.27-0.97%28.2228.4727.91
Dec 28, 202227.84-1.49-5.35%29.3329.4427.73
Dec 27, 202228.12-2.75-9.78%30.8730.8728.05
Dec 23, 202228.40-2.38-8.38%30.7831.0128.00
Dec 22, 202228.50-0.53-1.86%29.0330.1928.09
Dec 21, 202228.430.080.28%28.3529.0228.30
Dec 20, 202228.090.030.11%28.0628.6227.92
Dec 19, 202227.84-1.97-7.08%29.8129.8127.81
Dec 16, 202227.86-2.40-8.61%30.2630.2627.74
Dec 15, 202227.83-1.63-5.86%29.4629.5527.82
Dec 14, 202229.00-3.01-10.38%32.0132.0128.91
Dec 13, 202229.51-1.49-5.05%31.0032.4329.50
Dec 12, 202229.97-1.38-4.60%31.3531.4429.94
Dec 09, 202230.07-2.43-8.08%32.5032.5330.06
Dec 08, 202230.47-2.33-7.65%32.8032.8030.37
Dec 07, 202230.49-2.32-7.61%32.8132.8130.42
Dec 06, 202230.54-2.35-7.69%32.8932.8930.33
Dec 05, 202230.28-2.04-6.74%32.3232.3730.16
Dec 02, 202231.09-1.61-5.18%32.7032.7030.71
Dec 01, 202230.93-1.46-4.72%32.3932.3930.82
Nov 30, 202231.06-0.32-1.03%31.3831.4329.88
Nov 29, 202230.46-0.80-2.63%31.2631.4730.41
Nov 28, 202230.36-1.80-5.93%32.1632.1630.27
Nov 25, 202231.35-1.71-5.45%33.0633.1731.19
Nov 23, 202231.03-1.04-3.35%32.0733.1931.01
Nov 22, 202231.22-0.38-1.22%31.6032.1731.16
Nov 21, 202231.31-1.30-4.15%32.6132.7631.12
Nov 18, 202231.14-2.12-6.81%33.2633.2631.04
Nov 17, 202230.92-1.48-4.79%32.4032.4730.75
Nov 16, 202230.99-1.53-4.94%32.5232.6730.74
Nov 15, 202230.79-1.84-5.98%32.6332.6330.65
Nov 14, 202230.79-0.60-1.95%31.3932.6030.73
Nov 11, 202230.95-1.26-4.07%32.2132.2330.80
Nov 10, 202231.68-0.91-2.87%32.5932.6331.05
Nov 09, 202230.46-2.79-9.16%33.2533.2530.39
Nov 08, 202230.47-1.62-5.32%32.0932.6330.33
Nov 07, 202230.44-0.84-2.76%31.2831.4230.44
Nov 04, 202231.01-0.53-1.71%31.5432.7230.52
Nov 03, 202230.40-2.07-6.81%32.4732.4729.90
Nov 02, 202230.60-0.46-1.50%31.0631.6330.52
Nov 01, 202230.74-1.49-4.85%32.2332.2530.52
Oct 31, 202231.28-1.63-5.21%32.9132.9131.17
Oct 28, 202231.20-1.13-3.62%32.3332.5231.09
Oct 27, 202230.990.180.58%30.8131.2730.36
Oct 26, 202230.31-0.04-0.13%30.3530.6229.78
Oct 25, 202229.740.190.64%29.5530.2329.44
Oct 24, 202229.25-0.88-3.01%30.1330.8829.24
Oct 21, 202229.75-0.48-1.61%30.2331.1528.60
Oct 20, 202229.50-0.57-1.93%30.0730.4329.47
Oct 19, 202230.02-0.75-2.50%30.7730.8229.51
Oct 18, 202230.02-0.22-0.73%30.2430.4529.86
Oct 17, 202229.93-0.02-0.07%29.9530.4029.61
Oct 14, 202229.65-2.16-7.28%31.8131.8129.62
Oct 13, 202229.53-0.12-0.41%29.6529.8428.32
Oct 12, 202228.39-0.23-0.81%28.6229.5828.31
Oct 11, 202228.49-1.97-6.91%30.4630.4628.19
Oct 10, 202228.21-1.81-6.42%30.0230.0828.03
Oct 07, 202228.16-0.75-2.66%28.9129.4728.09
Oct 06, 202228.50-0.75-2.63%29.2529.6428.20
Oct 05, 202228.19-1.79-6.35%29.9829.9828.16
Oct 04, 202228.53-1.23-4.31%29.7629.7928.47
Oct 03, 202227.99-0.43-1.54%28.4228.4227.70
Sep 30, 202227.58-2.26-8.19%29.8429.8427.55
Sep 29, 202227.57-1.22-4.43%28.7929.4327.38
Sep 28, 202227.780.200.72%27.5828.9027.43
Sep 27, 202227.45-2.52-9.18%29.9729.9727.23
Sep 26, 202227.54-1.23-4.47%28.7728.7727.49
Sep 23, 202227.43-2.15-7.84%29.5829.5827.24
Sep 22, 202227.97-1.67-5.97%29.6429.6427.94
Sep 21, 202228.27-0.37-1.31%28.6429.3928.24
Sep 20, 202228.27-0.65-2.30%28.9228.9228.15
Sep 19, 202228.28-0.28-0.99%28.5628.7527.92
Sep 16, 202228.15-0.11-0.39%28.2628.7027.47
Sep 15, 202227.79-0.74-2.66%28.5328.6027.75
Sep 14, 202227.61-0.54-1.96%28.1528.2027.35
Sep 13, 202227.44-0.66-2.41%28.1028.1127.21
Sep 12, 202227.980.140.50%27.8428.1227.82
Sep 09, 202227.64-0.94-3.40%28.5828.5827.42
Sep 08, 202227.16-1.31-4.82%28.4728.6327.00
Sep 07, 202226.92-1.68-6.24%28.6028.7526.75
Sep 06, 202226.61-1.97-7.40%28.5828.5826.43
Sep 02, 202226.76-1.54-5.75%28.3028.6126.71
Sep 01, 202227.06-1.51-5.58%28.5728.6026.88
Aug 31, 202227.19-1.44-5.30%28.6328.6327.16
Aug 30, 202227.220.240.88%26.9827.5226.73
Aug 29, 202226.76-0.62-2.32%27.3827.4426.72
Aug 26, 202227.23-1.09-4.00%28.3228.3227.10
Aug 25, 202227.18-0.05-0.18%27.2327.4326.76
Aug 24, 202226.77-0.24-0.90%27.0127.0826.43
Aug 23, 202226.63-1.74-6.53%28.3728.3726.61
Aug 22, 202226.82-0.52-1.94%27.3427.3426.02
Aug 19, 202226.50-0.98-3.70%27.4827.4826.42
Aug 18, 202226.62-0.88-3.31%27.5027.6926.33
Aug 17, 202226.64-2.75-10.32%29.3929.3926.53
Aug 16, 202226.41-1.12-4.24%27.5327.5326.41
Aug 15, 202226.441.013.82%25.4327.4425.38
Aug 12, 202225.49-1.74-6.83%27.2327.3025.43
Aug 11, 202225.53-1.72-6.74%27.2527.2525.44
Aug 10, 202225.69-2.62-10.20%28.3128.9025.54
Aug 09, 202225.64-2.52-9.83%28.1628.1625.55
Aug 08, 202225.92-1.03-3.97%26.9527.0125.78
Aug 05, 202226.80-1.10-4.10%27.9027.9226.66
Aug 04, 202226.53-1.09-4.11%27.6227.6626.30
Aug 03, 202226.75-1.00-3.74%27.7527.8726.69
Aug 02, 202226.50-0.50-1.89%27.0028.4726.50
Aug 01, 202226.71-0.22-0.82%26.9327.3026.45
Jul 29, 202226.58-2.21-8.31%28.7928.8426.23
Jul 28, 202225.84-2.54-9.83%28.3828.6025.41
Jul 27, 202225.43-3.36-13.21%28.7929.0125.18
Jul 26, 202225.29-0.31-1.23%25.6026.0425.22
Jul 25, 202225.25-1.97-7.80%27.2227.2224.79
Jul 22, 202224.56-2.06-8.39%26.6229.3024.56
Jul 21, 202224.32-1.73-7.11%26.0526.0724.14
Jul 20, 202223.93-2.10-8.78%26.0326.1123.85
Jul 19, 202223.97-0.40-1.67%24.3724.5523.96
Jul 18, 202223.69-0.42-1.77%24.1124.4323.66
Jul 15, 202223.66-0.74-3.13%24.4024.7723.50
Jul 14, 202223.25-0.33-1.42%23.5825.0622.76
Jul 13, 202223.36-1.03-4.41%24.3924.9423.29
Jul 12, 202223.43-2.76-11.78%26.1926.1923.42
Jul 11, 202223.28-2.64-11.34%25.9226.1323.27
Jul 08, 202223.59-1.84-7.80%25.4325.6223.56
Jul 07, 202224.26-1.85-7.63%26.1126.1123.63
Jul 06, 202223.34-1.64-7.03%24.9825.0123.30
Jul 05, 202223.76-2.19-9.22%25.9526.1323.57
Jul 01, 202224.10-1.29-5.35%25.3926.0723.48
Jun 30, 202224.33-1.64-6.74%25.9726.0824.06
Jun 29, 202224.41-0.94-3.85%25.3526.0824.30
Jun 28, 202224.91-1.06-4.26%25.9726.0824.85
Jun 27, 202224.61-1.41-5.73%26.0226.0224.34
Jun 24, 202224.77-1.38-5.57%26.1526.1524.32
Jun 23, 202223.72-3.11-13.11%26.8326.8323.50
Jun 22, 202223.85-1.78-7.46%25.6326.1723.68
Jun 21, 202223.94-2.25-9.40%26.1926.2823.90
Jun 17, 202223.990.813.38%23.1824.3722.83
Jun 16, 202222.65-0.98-4.33%23.6323.6322.59
Jun 15, 202223.10-0.08-0.35%23.1823.3922.99
Jun 14, 202222.82-0.32-1.40%23.1423.1422.78
Jun 13, 202222.72-0.09-0.40%22.8123.1922.67
Jun 10, 202222.91-0.77-3.36%23.6823.6922.81
Jun 09, 202223.49-0.12-0.51%23.6123.7523.45
Jun 08, 202223.68-0.57-2.41%24.2524.2523.65
Jun 07, 202224.01-0.17-0.71%24.1824.1923.99
Jun 06, 202224.02-0.43-1.79%24.4524.5823.97
Jun 03, 202223.92-0.82-3.43%24.7424.7423.84
Jun 02, 202224.02-0.73-3.04%24.7524.7523.94
Jun 01, 202224.01-0.84-3.50%24.8524.8924.01
May 31, 202224.72-0.63-2.55%25.3525.3624.29
May 27, 202224.61-0.18-0.73%24.7924.8024.09
May 26, 202224.590.401.63%24.1925.5424.19

Отваряй дълги и къси позиции с SPFI с ливъридж
Купувай и продавай South Plains Financial Inc +$0.07 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image