CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Simon Property
Simon Property
Днес
-1.97 (-1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023129.86-0.39-0.30%130.25130.41128.23
Feb 02, 2023131.831.631.24%130.20133.16129.62
Feb 01, 2023128.970.190.15%128.78129.98126.95
Jan 31, 2023128.481.981.54%126.50128.63125.73
Jan 30, 2023126.01-2.26-1.79%128.27128.99125.91
Jan 27, 2023128.632.091.62%126.54128.91126.41
Jan 26, 2023126.380.230.18%126.15126.55124.92
Jan 25, 2023125.21-0.28-0.22%125.49125.74124.55
Jan 24, 2023125.501.150.92%124.35125.75124.01
Jan 23, 2023125.000.900.72%124.10125.33123.45
Jan 20, 2023123.691.611.30%122.08123.88120.54
Jan 19, 2023120.96-0.68-0.56%121.64121.97120.10
Jan 18, 2023122.26-3.77-3.08%126.03126.13121.96
Jan 17, 2023125.04-0.62-0.50%125.66125.80124.46
Jan 13, 2023125.590.820.65%124.77126.14124.36
Jan 12, 2023126.043.903.09%122.14126.45121.53
Jan 11, 2023121.373.252.68%118.12121.65117.70
Jan 10, 2023116.86-1.18-1.01%118.04118.05115.47
Jan 09, 2023118.33-1.99-1.68%120.32120.32117.71
Jan 06, 2023118.88-0.37-0.31%119.25119.56117.91
Jan 05, 2023117.43-3.52-3.00%120.95120.95117.21
Jan 04, 2023121.181.871.54%119.31122.36118.93
Jan 03, 2023117.53-1.76-1.50%119.29119.36116.29
Dec 30, 2022117.530.340.29%117.19117.91115.75
Dec 29, 2022117.340.990.84%116.35117.73115.53
Dec 28, 2022115.10-3.55-3.08%118.65119.01114.86
Dec 27, 2022118.12-0.24-0.20%118.36118.56117.25
Dec 23, 2022117.931.170.99%116.76117.97115.84
Dec 22, 2022116.370.170.15%116.20116.48114.09
Dec 21, 2022116.58-0.83-0.71%117.41118.21116.30
Dec 20, 2022115.70-0.10-0.09%115.80116.03113.85
Dec 19, 2022115.65-0.79-0.68%116.44117.03114.23
Dec 16, 2022116.32-0.96-0.83%117.28117.46114.90
Dec 15, 2022118.29-0.64-0.54%118.93119.08116.85
Dec 14, 2022119.73-0.84-0.70%120.57121.86119.05
Dec 13, 2022120.30-0.95-0.79%121.25122.08118.75
Dec 12, 2022118.631.551.31%117.08118.75115.60
Dec 09, 2022116.82-0.52-0.45%117.34117.84116.41
Dec 08, 2022117.17-1.40-1.19%118.57118.85116.57
Dec 07, 2022119.101.110.93%117.99120.42117.44
Dec 06, 2022118.290.120.10%118.17119.23116.72
Dec 05, 2022117.73-1.66-1.41%119.39119.46117.40
Dec 02, 2022119.361.341.12%118.02120.12117.66
Dec 01, 2022119.09-1.52-1.28%120.61121.06117.78
Nov 30, 2022119.491.681.41%117.81119.71116.46
Nov 29, 2022117.560.990.84%116.57117.72115.84
Nov 28, 2022115.80-4.27-3.69%120.07120.41115.53
Nov 25, 2022120.710.640.53%120.07120.73119.78
Nov 23, 2022119.650.410.34%119.24120.38118.45
Nov 22, 2022119.401.211.01%118.19119.69117.78
Nov 21, 2022117.19-1.08-0.92%118.27118.45116.08
Nov 18, 2022118.130.350.30%117.78118.83116.76
Nov 17, 2022115.861.701.47%114.16115.92113.67
Nov 16, 2022115.61-4.15-3.59%119.76120.25115.55
Nov 15, 2022120.220.270.22%119.95121.10118.53
Nov 14, 2022117.62-1.94-1.65%119.56119.68117.58
Nov 11, 2022120.26-0.12-0.10%120.38122.04120.03
Nov 10, 2022120.102.211.84%117.89121.44117.61
Nov 09, 2022113.00-1.78-1.58%114.78116.33112.59
Nov 08, 2022115.50-1.67-1.45%117.17117.79114.73
Nov 07, 2022116.930.280.24%116.65117.33114.82
Nov 04, 2022115.620.920.80%114.70115.86112.66
Nov 03, 2022112.611.991.77%110.62113.48108.96
Nov 02, 2022111.58-2.40-2.15%113.98115.44111.53
Nov 01, 2022113.883.673.22%110.21114.66110.21
Oct 31, 2022109.050.840.77%108.21109.67107.52
Oct 28, 2022109.002.552.34%106.45109.13106.02
Oct 27, 2022106.52-0.58-0.54%107.10107.93106.21
Oct 26, 2022105.58-0.49-0.46%106.07106.76105.30
Oct 25, 2022105.932.902.74%103.03106.31102.83
Oct 24, 2022102.440.350.34%102.09102.91100.14
Oct 21, 2022101.052.762.73%98.29101.1097.36
Oct 20, 202298.29-1.13-1.15%99.42101.0398.22
Oct 19, 202298.09-0.28-0.29%98.3799.7097.42
Oct 18, 202298.74-2.70-2.73%101.44101.4497.36
Oct 17, 202299.180.790.80%98.3999.5397.75
Oct 14, 202295.90-1.72-1.79%97.6298.0595.21
Oct 13, 202295.853.363.51%92.4996.6891.01
Oct 12, 202293.68-1.27-1.36%94.9594.9592.79
Oct 11, 202294.861.751.84%93.1195.9791.44
Oct 10, 202292.53-1.20-1.30%93.7394.6192.10
Oct 07, 202292.56-1.91-2.06%94.4794.4792.07
Oct 06, 202294.69-1.30-1.37%95.9996.5494.19
Oct 05, 202295.812.162.25%93.6596.2291.88
Oct 04, 202295.923.313.45%92.6195.9692.53
Oct 03, 202291.02-0.83-0.91%91.8592.1289.19
Sep 30, 202289.84-0.58-0.65%90.4290.5788.48
Sep 29, 202289.18-2.26-2.53%91.4491.6988.52
Sep 28, 202292.541.902.05%90.6492.9989.53
Sep 27, 202289.070.380.43%88.6990.0588.00
Sep 26, 202287.51-2.49-2.85%90.0090.0886.05
Sep 23, 202290.26-0.81-0.90%91.0791.0788.58
Sep 22, 202292.19-3.70-4.01%95.8996.0191.79
Sep 21, 202295.65-4.39-4.59%100.04100.0995.65
Sep 20, 202298.34-1.23-1.25%99.5799.8797.89
Sep 19, 2022100.291.671.67%98.62100.3298.12
Sep 16, 202299.71-0.06-0.06%99.7799.8397.63
Sep 15, 202299.55-1.27-1.28%100.82101.3199.42
Sep 14, 2022100.09-0.28-0.28%100.37100.9398.44
Sep 13, 2022100.43-2.89-2.88%103.32103.86100.07
Sep 12, 2022105.300.350.33%104.95105.91103.86
Sep 09, 2022103.810.240.23%103.57104.17102.68
Sep 08, 2022102.571.661.62%100.91102.6299.81
Sep 07, 2022103.491.881.82%101.61103.52100.96
Sep 06, 2022101.13-0.51-0.50%101.64102.1598.85
Sep 02, 2022100.58-2.66-2.64%103.24103.92100.20
Sep 01, 2022101.36-0.21-0.21%101.57101.6398.78
Aug 31, 2022101.95-2.69-2.64%104.64104.86101.80
Aug 30, 2022103.81-1.23-1.18%105.04105.16103.16
Aug 29, 2022103.66-0.62-0.60%104.28105.19103.09
Aug 26, 2022104.89-4.18-3.99%109.07109.09104.87
Aug 25, 2022108.270.870.80%107.40108.30106.97
Aug 24, 2022106.69-0.29-0.27%106.98107.75105.95
Aug 23, 2022106.85-0.67-0.63%107.52108.42106.75
Aug 22, 2022106.75-3.17-2.97%109.92109.92105.98
Aug 19, 2022111.05-2.42-2.18%113.47113.49110.28
Aug 18, 2022113.370.350.31%113.02113.56112.31
Aug 17, 2022112.85-0.57-0.51%113.42113.71111.83
Aug 16, 2022114.541.521.33%113.02115.38112.94
Aug 15, 2022113.25-2.13-1.88%115.38115.72113.14
Aug 12, 2022115.860.880.76%114.98116.00114.20
Aug 11, 2022114.081.080.95%113.00114.95112.88
Aug 10, 2022111.400.720.65%110.68111.57109.77
Aug 09, 2022108.03-1.75-1.62%109.78109.78107.12
Aug 08, 2022108.860.680.62%108.18110.18107.97
Aug 05, 2022106.520.690.65%105.83106.65104.95
Aug 04, 2022105.82-1.19-1.12%107.01107.53104.98
Aug 03, 2022106.950.040.04%106.91108.43106.76
Aug 02, 2022105.54-5.10-4.83%110.64111.18105.28
Aug 01, 2022108.660.220.20%108.44109.27107.17
Jul 29, 2022108.680.680.63%108.00109.25107.59
Jul 28, 2022107.492.412.24%105.08107.73104.98
Jul 27, 2022104.130.710.68%103.42104.63102.44
Jul 26, 2022102.61-1.01-0.98%103.62103.82102.09
Jul 25, 2022104.05-0.71-0.68%104.76104.76103.31
Jul 22, 2022103.72-1.45-1.40%105.17105.60103.31
Jul 21, 2022104.261.521.46%102.74104.28102.10
Jul 20, 2022103.481.531.48%101.95104.37101.65
Jul 19, 2022102.292.262.21%100.03102.6099.22
Jul 18, 202298.670.930.94%97.7498.8997.34
Jul 15, 202296.370.260.27%96.1196.8294.79
Jul 14, 202294.000.060.06%93.9495.0093.08
Jul 13, 202295.55-0.77-0.81%96.3297.2395.08
Jul 12, 202297.620.390.40%97.2399.2397.02
Jul 11, 202297.23-0.71-0.73%97.9497.9495.78
Jul 08, 202297.70-1.15-1.18%98.8598.8596.23
Jul 07, 202297.860.320.33%97.5498.3596.81
Jul 06, 202296.44-1.64-1.70%98.0898.6396.06
Jul 05, 202297.592.212.26%95.3897.6293.59
Jul 01, 202295.690.930.97%94.7696.0193.82
Jun 30, 202294.98-0.20-0.21%95.1896.5293.32
Jun 29, 202297.28-1.87-1.92%99.1599.1596.44
Jun 28, 202299.28-2.30-2.32%101.58102.5499.16
Jun 27, 2022100.16-0.05-0.05%100.21101.5198.84
Jun 24, 202299.631.521.53%98.11100.6097.70
Jun 23, 202296.73-0.60-0.62%97.3397.4895.27
Jun 22, 202296.020.830.86%95.1997.8194.95
Jun 21, 202296.60-1.25-1.29%97.8598.7996.49
Jun 17, 202295.720.070.07%95.6597.4895.04
Jun 16, 202294.70-1.28-1.35%95.9895.9893.54
Jun 15, 202297.52-0.21-0.22%97.7399.0396.03
Jun 14, 202296.56-0.82-0.85%97.3898.4295.75
Jun 13, 202297.18-1.23-1.27%98.4198.7095.52
Jun 10, 2022101.26-1.29-1.27%102.55103.48101.26
Jun 09, 2022103.93-3.68-3.54%107.61107.87103.92
Jun 08, 2022107.89-1.41-1.31%109.30110.36107.64
Jun 07, 2022112.303.182.83%109.12112.36108.70
Jun 06, 2022109.59-1.45-1.32%111.04111.20109.16
Jun 03, 2022109.94-2.01-1.83%111.95112.00109.60
Jun 02, 2022112.331.231.09%111.10112.40109.94
Jun 01, 2022111.21-4.14-3.72%115.35115.42109.87
May 31, 2022114.780.970.85%113.81115.34112.23
May 27, 2022113.760.760.67%113.00114.72112.49
May 26, 2022112.051.821.62%110.23112.89110.23
May 25, 2022109.231.761.61%107.47110.41107.01
May 24, 2022107.900.520.48%107.38108.39103.52
May 23, 2022107.82-2.03-1.88%109.85110.55107.29
May 20, 2022108.89-2.22-2.04%111.11111.39105.76
May 19, 2022110.08-2.83-2.57%112.91115.04109.96
May 18, 2022113.73-5.99-5.27%119.72119.74113.21
May 17, 2022120.871.981.64%118.89120.98118.35
May 16, 2022116.98-0.02-0.02%117.00118.24115.58
May 13, 2022116.80-0.99-0.85%117.79117.80115.37
May 12, 2022115.712.802.42%112.91116.48111.35
May 11, 2022113.03-6.98-6.18%120.01120.01112.83
May 10, 2022119.08-2.32-1.95%121.40126.00118.06
May 09, 2022118.36-1.64-1.39%120.00120.96117.72
May 06, 2022121.44-0.91-0.75%122.35123.02118.77
May 05, 2022122.49-1.51-1.23%124.00124.44121.20
May 04, 2022124.663.572.86%121.09125.29119.64
May 03, 2022120.923.102.56%117.82121.79116.48
May 02, 2022116.87-2.13-1.82%119.00119.64113.45
Apr 29, 2022117.94-6.57-5.57%124.51125.25117.81
Apr 28, 2022124.520.510.41%124.01125.14120.84
Apr 27, 2022122.15-2.75-2.25%124.90125.36122.15
Apr 26, 2022124.20-2.30-1.85%126.50127.11124.06
Apr 25, 2022126.360.480.38%125.88126.77124.02
Apr 22, 2022125.93-5.05-4.01%130.98131.26125.74
Apr 21, 2022130.90-3.53-2.70%134.43134.99130.60
Apr 20, 2022132.660.660.50%132.00133.66131.20
Apr 19, 2022131.362.351.79%129.01131.80128.96
Apr 18, 2022127.930.140.11%127.79129.19127.11
Apr 14, 2022127.93-0.57-0.45%128.50129.56127.75
Apr 13, 2022127.600.590.46%127.01128.82126.07
Apr 12, 2022126.24-1.77-1.40%128.01128.99125.75
Apr 11, 2022126.83-1.17-0.92%128.00129.32126.67
Apr 08, 2022127.511.140.89%126.37128.59125.51
Apr 07, 2022125.56-1.90-1.51%127.46127.89123.51
Apr 06, 2022127.88-2.28-1.78%130.16130.57126.29
Apr 05, 2022130.67-4.33-3.31%135.00135.79130.37
Apr 04, 2022134.551.861.38%132.69134.93131.17
Apr 01, 2022133.030.420.32%132.61133.35131.30
Mar 31, 2022131.61-3.12-2.37%134.73135.51131.59
Mar 30, 2022134.85-3.15-2.34%138.00138.87134.37
Mar 29, 2022138.174.173.02%134.00138.47133.67
Mar 28, 2022131.820.920.70%130.90131.83129.75
Mar 25, 2022130.28-0.44-0.34%130.72131.70129.70
Mar 24, 2022130.15-1.56-1.20%131.71131.96129.12
Mar 23, 2022130.06-2.73-2.10%132.79132.84129.90
Mar 22, 2022132.901.050.79%131.85134.67131.20
Mar 21, 2022129.12-3.23-2.50%132.35132.38128.00
Mar 18, 2022130.890.110.08%130.78134.59129.63
Mar 17, 2022131.650.570.43%131.08133.06130.13
Mar 16, 2022131.43-0.97-0.74%132.40132.99128.42
Mar 15, 2022128.950.280.22%128.67130.81127.15
Mar 14, 2022128.23-3.06-2.39%131.29133.55126.84
Mar 11, 2022130.09-3.96-3.04%134.05135.05130.01
Mar 10, 2022132.712.241.69%130.47132.98129.84
Mar 09, 2022132.66-1.52-1.15%134.18135.83132.47
Mar 08, 2022131.511.891.44%129.62134.20128.36
Mar 07, 2022128.32-8.05-6.27%136.37136.79128.24
Mar 04, 2022136.95-1.35-0.99%138.30139.86133.89
Mar 03, 2022139.47-0.75-0.54%140.22141.51137.76
Mar 02, 2022138.810.170.12%138.64139.86136.51
Mar 01, 2022134.67-4.06-3.01%138.73140.10133.51
Feb 28, 2022137.58-0.44-0.32%138.02140.58136.64
Feb 25, 2022139.81-0.91-0.65%140.72140.98137.87
Feb 24, 2022137.947.655.55%130.29138.61129.91
Feb 23, 2022134.13-5.02-3.74%139.15141.31133.49
Feb 22, 2022138.15-1.90-1.38%140.05141.65136.87
Feb 18, 2022141.06-2.02-1.43%143.08144.68140.59
Feb 17, 2022143.71-0.80-0.56%144.51147.03143.33
Feb 16, 2022143.941.130.79%142.81144.66141.63
Feb 15, 2022141.34-0.82-0.58%142.16143.66140.57
Feb 14, 2022139.94-1.86-1.33%141.80143.15139.19
Feb 11, 2022141.90-2.44-1.72%144.34146.61140.66
Feb 10, 2022144.000.870.60%143.13147.75141.52
Feb 09, 2022143.20-0.09-0.06%143.29144.26141.71
Feb 08, 2022142.06-3.79-2.67%145.85146.11138.09
Feb 07, 2022149.003.902.62%145.10150.14145.10
Feb 04, 2022145.22-0.40-0.28%145.62147.05141.88
Feb 03, 2022145.65-2.87-1.97%148.52151.70145.39
Feb 02, 2022149.651.561.04%148.09150.32147.04
Feb 01, 2022147.35-0.07-0.05%147.42148.96145.21
Jan 31, 2022147.240.740.50%146.50147.93144.10
Jan 28, 2022146.450.550.38%145.90146.53139.80
Jan 27, 2022143.93-4.22-2.93%148.15149.91143.22
Jan 26, 2022145.49-4.62-3.18%150.11152.28143.97
Jan 25, 2022146.853.772.57%143.08149.12141.14
Jan 24, 2022146.142.891.98%143.25146.38137.95
Jan 21, 2022147.08-0.41-0.28%147.49148.07144.69
Jan 20, 2022147.45-2.81-1.91%150.26153.09147.25
Jan 19, 2022148.67-6.27-4.22%154.94155.45148.56
Jan 18, 2022154.02-0.46-0.30%154.48154.95150.99
Jan 14, 2022155.82-6.47-4.15%162.29162.97152.66
Jan 13, 2022163.02-0.25-0.15%163.27164.99162.55
Jan 12, 2022161.92-1.11-0.69%163.03163.99161.79
Jan 11, 2022161.890.780.48%161.11162.92158.23
Jan 10, 2022160.860.080.05%160.78161.53157.19
Jan 07, 2022161.36-1.91-1.18%163.27164.62161.12
Jan 06, 2022163.181.060.65%162.12164.66160.84
Jan 05, 2022161.10-3.14-1.95%164.24166.14161.00
Jan 04, 2022163.060.760.47%162.30164.15161.87
Jan 03, 2022160.29-0.31-0.19%160.60163.13158.96
Dec 31, 2021159.77-0.36-0.23%160.13162.48159.60
Dec 30, 2021160.140.910.57%159.23162.03158.98
Dec 29, 2021158.810.620.39%158.19159.47156.91
Dec 28, 2021157.83-0.12-0.08%157.95159.69156.91
Dec 27, 2021158.462.421.53%156.04158.54154.77
Dec 23, 2021155.49-1.06-0.68%156.55157.84155.32
Dec 22, 2021155.580.800.51%154.78156.37154.26
Dec 21, 2021154.536.254.04%148.28155.03148.28
Dec 20, 2021146.39-1.83-1.25%148.22149.88143.71
Dec 17, 2021150.86-1.04-0.69%151.90153.02148.56
Dec 16, 2021151.76-1.70-1.12%153.46155.09151.07
Dec 15, 2021152.13-0.11-0.07%152.24154.24147.29
Dec 14, 2021151.02-1.23-0.81%152.25152.93149.98
Dec 13, 2021151.20-0.99-0.65%152.19152.50147.67
Dec 10, 2021152.55-1.09-0.71%153.64154.13150.16
Dec 09, 2021152.35-2.67-1.75%155.02157.08152.26
Dec 08, 2021157.511.050.67%156.46158.58155.51
Dec 07, 2021156.400.260.17%156.14159.15155.27
Dec 06, 2021152.700.320.21%152.38155.74151.80
Dec 03, 2021149.27-4.35-2.91%153.62153.62147.50
Dec 02, 2021151.951.340.88%150.61154.14148.54
Dec 01, 2021147.83-8.73-5.91%156.56159.29147.69
Nov 30, 2021152.88-5.00-3.27%157.88158.59151.85
Nov 29, 2021159.92-6.39-4.00%166.31166.95157.56
Nov 26, 2021160.60-0.95-0.59%161.55163.28158.44
Nov 24, 2021169.060.320.19%168.74169.31166.92
Nov 23, 2021169.080.530.31%168.55170.87167.47
Nov 22, 2021168.05-0.56-0.33%168.61171.08167.37
Nov 19, 2021166.92-1.13-0.68%168.05170.52165.92
Nov 18, 2021169.39-0.10-0.06%169.49171.25167.52
Nov 17, 2021167.553.041.81%164.51168.01163.04
Nov 16, 2021164.97-0.95-0.58%165.92166.96164.40
Nov 15, 2021166.330.380.23%165.95166.38164.24
Nov 12, 2021164.88-3.07-1.86%167.95167.95163.98
Nov 11, 2021165.46-0.15-0.09%165.61166.39164.00
Nov 10, 2021164.04-4.02-2.45%168.06168.09163.81
Nov 09, 2021167.52-0.61-0.36%168.13168.13165.61
Nov 08, 2021167.42-3.32-1.98%170.74171.41166.42
Nov 05, 2021170.511.400.82%169.11171.15167.46
Nov 04, 2021165.76-1.75-1.06%167.51167.89164.58
Nov 03, 2021166.346.343.81%160.00166.85158.78
Nov 02, 2021158.991.851.16%157.14160.09154.48
Nov 01, 2021149.391.611.08%147.78149.47147.22
Oct 29, 2021146.56-0.94-0.64%147.50147.78145.70
Oct 28, 2021147.082.131.45%144.95147.26143.98
Oct 27, 2021143.96-3.79-2.63%147.75147.75143.82
Oct 26, 2021146.37-0.91-0.62%147.28147.89145.58
Oct 25, 2021146.881.641.12%145.24146.92143.81
Oct 22, 2021145.14-0.31-0.21%145.45145.79144.19
Oct 21, 2021143.97-0.54-0.38%144.51145.23143.39
Oct 20, 2021144.962.501.72%142.46145.00142.34
Oct 19, 2021142.88-2.82-1.97%145.70145.75142.69
Oct 18, 2021144.533.942.73%140.59144.83140.01
Oct 15, 2021140.220.090.06%140.13141.75139.34
Oct 14, 2021139.310.860.62%138.45139.94137.65
Oct 13, 2021137.211.961.43%135.25137.60134.29
Oct 12, 2021134.741.841.37%132.90135.30131.53
Oct 11, 2021132.620.660.50%131.96133.74131.08
Oct 08, 2021132.09-2.33-1.76%134.42135.22131.77
Oct 07, 2021134.070.340.25%133.73136.25133.15
Oct 06, 2021132.632.091.58%130.54132.68128.67
Oct 05, 2021131.41-1.07-0.81%132.48132.50130.56
Oct 04, 2021132.26-0.66-0.50%132.92134.25131.63
Oct 01, 2021133.180.740.56%132.44134.25130.16
Sep 30, 2021129.99-4.73-3.64%134.72135.15129.43
Sep 29, 2021133.86-0.44-0.33%134.30134.88133.27
Sep 28, 2021133.78-1.32-0.99%135.10135.30133.19
Sep 27, 2021134.20-0.78-0.58%134.98137.28134.01
Sep 24, 2021133.92-0.79-0.59%134.71136.34133.86
Sep 23, 2021135.120.430.32%134.69136.55134.39
Sep 22, 2021133.690.620.46%133.07135.03132.02
Sep 21, 2021130.41-0.75-0.58%131.16132.70130.39
Sep 20, 2021129.53-0.02-0.02%129.55130.48127.11
Sep 17, 2021131.28-1.80-1.37%133.08133.47131.16
Sep 16, 2021132.710.990.75%131.72133.85131.33
Sep 15, 2021131.220.920.70%130.30132.02128.80
Sep 14, 2021129.57-2.46-1.90%132.03132.13128.71
Sep 13, 2021131.100.880.67%130.22131.98128.42
Sep 10, 2021127.90-4.27-3.34%132.17132.17127.90
Sep 09, 2021130.69-0.49-0.37%131.18132.27130.03
Sep 08, 2021132.16-0.75-0.57%132.91133.97130.83
Sep 07, 2021134.66-0.74-0.55%135.40135.86133.27
Sep 03, 2021135.75-0.60-0.44%136.35136.58134.28
Sep 02, 2021136.44-0.34-0.25%136.78137.45135.42
Sep 01, 2021135.861.060.78%134.80136.53134.36
Aug 31, 2021134.480.850.63%133.63135.26132.82
Aug 30, 2021133.45-0.69-0.52%134.14134.82131.98
Aug 27, 2021133.72-0.38-0.28%134.10135.21132.43
Aug 26, 2021131.05-2.16-1.65%133.21133.24130.69
Aug 25, 2021132.52-0.43-0.32%132.95134.63131.68
Aug 24, 2021132.602.121.60%130.48132.76130.48

Отваряй дълги и къси позиции с SPG с ливъридж
Купувай и продавай Simon Property Group Inc -$2.03 (1.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image