CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

S&P Global
S&P Global
Днес
+6.76 (+1.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023373.516.761.81%366.75375.49364.57
Jan 26, 2023366.75-6.46-1.76%373.21373.74364.86
Jan 25, 2023366.562.330.64%364.23369.05360.65
Jan 24, 2023367.86-6.30-1.71%374.16374.86366.71
Jan 23, 2023371.051.450.39%369.60374.90366.70
Jan 20, 2023368.230.090.02%368.14369.90362.26
Jan 19, 2023361.29-1.89-0.52%363.18364.36356.78
Jan 18, 2023364.23-5.93-1.63%370.16375.15363.94
Jan 17, 2023367.430.340.09%367.09369.86365.80
Jan 13, 2023366.57-0.58-0.16%367.15368.16363.23
Jan 12, 2023367.851.070.29%366.78369.60361.07
Jan 11, 2023364.343.570.98%360.77365.78355.76
Jan 10, 2023354.531.720.49%352.81355.97350.52
Jan 09, 2023350.37-8.49-2.42%358.86358.86350.31
Jan 06, 2023347.945.331.53%342.61349.52336.18
Jan 05, 2023336.11-13.02-3.87%349.13349.13334.80
Jan 04, 2023341.95-1.79-0.52%343.74345.41339.56
Jan 03, 2023335.35-8.91-2.66%344.26345.10332.37
Dec 30, 2022335.08-4.04-1.21%339.12339.15332.00
Dec 29, 2022339.873.941.16%335.93340.46332.35
Dec 28, 2022329.77-4.56-1.38%334.33336.08329.54
Dec 27, 2022331.50-4.36-1.32%335.86340.78330.34
Dec 23, 2022332.97-8.53-2.56%341.50341.50328.98
Dec 22, 2022332.36-3.23-0.97%335.59336.26328.73
Dec 21, 2022337.71-1.16-0.34%338.87338.87334.45
Dec 20, 2022332.18-2.41-0.73%334.59336.10331.16
Dec 19, 2022335.73-6.61-1.97%342.34345.38334.90
Dec 16, 2022339.62-3.81-1.12%343.43343.43337.86
Dec 15, 2022344.85-6.04-1.75%350.89351.60342.88
Dec 14, 2022353.90-5.08-1.44%358.98362.11350.70
Dec 13, 2022357.89-6.17-1.72%364.06367.04354.80
Dec 12, 2022347.33-0.93-0.27%348.26349.07345.07
Dec 09, 2022346.84-7.56-2.18%354.40354.55346.53
Dec 08, 2022352.93-1.02-0.29%353.95357.56351.73
Dec 07, 2022351.71-2.29-0.65%354.00355.44349.19
Dec 06, 2022351.78-2.05-0.58%353.83354.66348.55
Dec 05, 2022350.48-9.85-2.81%360.33360.33348.58
Dec 02, 2022360.131.810.50%358.32362.45356.12
Dec 01, 2022362.811.750.48%361.06368.43357.40
Nov 30, 2022352.860.960.27%351.90355.50340.30
Nov 29, 2022347.16-4.63-1.33%351.79352.38346.64
Nov 28, 2022351.13-10.47-2.98%361.60361.60349.96
Nov 25, 2022358.37-0.79-0.22%359.16359.66352.90
Nov 23, 2022358.544.311.20%354.23362.20353.75
Nov 22, 2022352.261.570.45%350.69352.49346.74
Nov 21, 2022347.521.930.56%345.59349.70339.45
Nov 18, 2022345.91-7.55-2.18%353.46354.19340.65
Nov 17, 2022347.25-4.86-1.40%352.11352.11343.71
Nov 16, 2022353.98-2.89-0.82%356.87359.93352.16
Nov 15, 2022354.790.120.03%354.67357.97351.53
Nov 14, 2022347.92-3.21-0.92%351.13354.07346.45
Nov 11, 2022356.224.901.38%351.32359.48346.89
Nov 10, 2022346.2911.383.29%334.91347.60331.00
Nov 09, 2022314.19-5.50-1.75%319.69320.28312.87
Nov 08, 2022320.00-2.31-0.72%322.31325.91316.73
Nov 07, 2022319.47-3.48-1.09%322.95323.06314.95
Nov 04, 2022316.531.700.54%314.83318.92310.46
Nov 03, 2022309.231.180.38%308.05312.48306.19
Nov 02, 2022310.68-6.67-2.15%317.35321.88309.33
Nov 01, 2022316.19-10.22-3.23%326.41328.54315.58
Oct 31, 2022321.70-4.68-1.45%326.38327.14321.29
Oct 28, 2022327.046.491.98%320.55327.76316.34
Oct 27, 2022319.953.681.15%316.27327.60315.01
Oct 26, 2022311.71-1.55-0.50%313.26318.51310.71
Oct 25, 2022311.9913.584.35%298.41313.02296.88
Oct 24, 2022300.641.350.45%299.29302.73295.90
Oct 21, 2022295.973.101.05%292.87296.52287.70
Oct 20, 2022291.90-5.76-1.97%297.66300.24290.65
Oct 19, 2022296.78-2.37-0.80%299.15301.84294.70
Oct 18, 2022300.95-4.47-1.49%305.42306.49298.42
Oct 17, 2022297.533.891.31%293.64302.02293.64
Oct 14, 2022287.26-9.77-3.40%297.03300.77286.21
Oct 13, 2022292.346.032.06%286.31294.77280.07
Oct 12, 2022291.43-4.43-1.52%295.86300.10291.20
Oct 11, 2022295.07-3.89-1.32%298.96300.08293.17
Oct 10, 2022298.97-9.44-3.16%308.41309.11297.85
Oct 07, 2022304.92-8.93-2.93%313.85315.83302.75
Oct 06, 2022316.35-5.77-1.82%322.12323.46315.51
Oct 05, 2022321.651.080.34%320.57324.40317.03
Oct 04, 2022323.604.181.29%319.42324.74319.16
Oct 03, 2022314.746.161.96%308.58316.94307.35
Sep 30, 2022306.28-5.25-1.71%311.53315.60305.25
Sep 29, 2022310.74-2.24-0.72%312.98314.20308.49
Sep 28, 2022315.12-1.71-0.54%316.83318.18311.39
Sep 27, 2022313.51-6.03-1.92%319.54321.15310.43
Sep 26, 2022316.07-2.51-0.79%318.58320.24312.21
Sep 23, 2022318.14-4.58-1.44%322.72324.09315.38
Sep 22, 2022322.41-12.67-3.93%335.08335.61322.39
Sep 21, 2022335.14-7.93-2.37%343.07346.91335.14
Sep 20, 2022339.63-4.31-1.27%343.94347.03335.39
Sep 19, 2022344.800.070.02%344.73345.84341.35
Sep 16, 2022345.870.570.16%345.30347.12341.58
Sep 15, 2022347.04-5.05-1.46%352.09352.40344.58
Sep 14, 2022351.25-10.09-2.87%361.34361.48348.03
Sep 13, 2022356.43-9.16-2.57%365.59366.62355.93
Sep 12, 2022371.76-0.46-0.12%372.22374.62369.41
Sep 09, 2022369.510.310.08%369.20371.35366.93
Sep 08, 2022367.143.901.06%363.24368.15361.09
Sep 07, 2022363.615.791.59%357.82364.41355.57
Sep 06, 2022357.315.761.61%351.55364.69350.55
Sep 02, 2022347.92-9.63-2.77%357.55357.71345.65
Sep 01, 2022352.031.010.29%351.02352.24346.18
Aug 31, 2022352.39-6.43-1.82%358.82360.82352.12
Aug 30, 2022355.71-9.09-2.56%364.80364.98353.30
Aug 29, 2022361.16-1.17-0.32%362.33366.51360.12
Aug 26, 2022364.16-17.01-4.67%381.17381.94364.00
Aug 25, 2022379.692.300.61%377.39379.73372.16
Aug 24, 2022375.811.370.36%374.44377.25373.20
Aug 23, 2022373.07-2.54-0.68%375.61377.15372.27
Aug 22, 2022376.960.380.10%376.58379.58374.39
Aug 19, 2022380.16-5.44-1.43%385.60386.51378.86
Aug 18, 2022387.66-0.77-0.20%388.43391.14386.27
Aug 17, 2022387.761.750.45%386.01395.79384.26
Aug 16, 2022388.81-2.85-0.73%391.66391.66386.52
Aug 15, 2022391.21-0.45-0.12%391.66396.73390.48
Aug 12, 2022392.032.020.52%390.01392.70386.69
Aug 11, 2022386.41-10.72-2.77%397.13397.22385.86
Aug 10, 2022393.146.811.73%386.33396.26385.28
Aug 09, 2022377.39-1.88-0.50%379.27381.19374.44
Aug 08, 2022378.08-2.60-0.69%380.68382.41374.39
Aug 05, 2022376.703.280.87%373.42377.28369.71
Aug 04, 2022378.329.492.51%368.83379.87368.76
Aug 03, 2022368.43-1.50-0.41%369.93372.25363.43
Aug 02, 2022370.03-1.21-0.33%371.24376.13364.05
Aug 01, 2022375.910.490.13%375.42378.35372.28
Jul 29, 2022376.61-0.70-0.19%377.31379.17373.68
Jul 28, 2022374.639.142.44%365.49376.33362.03
Jul 27, 2022361.002.290.63%358.71363.33356.58
Jul 26, 2022356.293.821.07%352.47361.43351.49
Jul 25, 2022354.24-7.13-2.01%361.37361.61351.81
Jul 22, 2022362.10-2.61-0.72%364.71365.67359.88
Jul 21, 2022361.840.310.09%361.53362.60356.86
Jul 20, 2022358.84-0.41-0.11%359.25362.33357.42
Jul 19, 2022357.186.361.78%350.82357.65349.08
Jul 18, 2022345.56-7.73-2.24%353.29355.51344.83
Jul 15, 2022349.41-1.73-0.50%351.14353.55347.84
Jul 14, 2022345.225.791.68%339.43347.69336.89
Jul 13, 2022342.00-1.37-0.40%343.37344.94339.72
Jul 12, 2022346.27-5.67-1.64%351.94355.33344.22
Jul 11, 2022351.72-2.42-0.69%354.14358.57348.71
Jul 08, 2022352.510.990.28%351.52356.84349.72
Jul 07, 2022352.031.460.41%350.57354.41346.64
Jul 06, 2022349.071.920.55%347.15352.81344.67
Jul 05, 2022344.454.071.18%340.38346.62337.11
Jul 01, 2022343.435.921.72%337.51344.05334.65
Jun 30, 2022337.673.421.01%334.25340.46332.24
Jun 29, 2022334.780.790.24%333.99339.04332.50
Jun 28, 2022332.75-7.53-2.26%340.28345.27331.67
Jun 27, 2022340.50-3.68-1.08%344.18344.18337.40
Jun 24, 2022341.934.151.21%337.78343.21334.36
Jun 23, 2022333.904.781.43%329.12335.67327.36
Jun 22, 2022325.246.421.97%318.82329.15317.31
Jun 21, 2022320.07-3.29-1.03%323.36327.57318.49
Jun 17, 2022320.014.611.44%315.40324.13315.15
Jun 16, 2022316.180.800.25%315.38317.77312.92
Jun 15, 2022321.570.920.29%320.65326.72317.73
Jun 14, 2022317.57-5.54-1.74%323.11323.62314.27
Jun 13, 2022322.59-3.83-1.19%326.42329.54321.50
Jun 10, 2022332.931.050.32%331.88336.66329.51
Jun 09, 2022336.66-2.03-0.60%338.69343.05336.31
Jun 08, 2022338.75-4.72-1.39%343.47345.64337.87
Jun 07, 2022344.414.441.29%339.97347.10338.48
Jun 06, 2022338.730.720.21%338.01344.39337.40
Jun 03, 2022335.87-3.64-1.08%339.51339.51332.08
Jun 02, 2022343.039.272.70%333.76343.59331.47
Jun 01, 2022332.1816.154.86%316.03347.30316.02
May 31, 2022350.28-8.62-2.46%358.90362.02348.97
May 27, 2022360.895.901.63%354.99361.33354.99
May 26, 2022352.743.110.88%349.63354.55348.19
May 25, 2022348.24-3.09-0.89%351.33352.94346.06
May 24, 2022351.303.991.14%347.31354.04345.62
May 23, 2022350.605.581.59%345.02353.44342.55
May 20, 2022342.615.341.56%337.27343.88334.19
May 19, 2022332.025.021.51%327.00335.55325.54
May 18, 2022330.73-1.80-0.54%332.53336.37329.47
May 17, 2022339.50-3.18-0.94%342.68349.49335.93
May 16, 2022335.682.200.66%333.48337.94331.68
May 13, 2022336.601.210.36%335.39341.32332.99
May 12, 2022329.955.801.76%324.15332.52322.68
May 11, 2022325.920.750.23%325.17334.51324.26
May 10, 2022327.99-6.18-1.88%334.17338.81322.82
May 09, 2022328.80-8.70-2.65%337.50343.37328.07
May 06, 2022345.991.190.34%344.80352.04338.24
May 05, 2022346.87-15.73-4.53%362.60363.02344.10
May 04, 2022363.973.941.08%360.03366.90347.79
May 03, 2022359.69-8.39-2.33%368.08374.82357.19
May 02, 2022367.642.630.72%365.01371.90360.91
Apr 29, 2022375.98-15.37-4.09%391.35391.36375.54
Apr 28, 2022386.942.200.57%384.74389.50379.90
Apr 27, 2022380.393.350.88%377.04385.15377.04
Apr 26, 2022375.81-5.42-1.44%381.23385.09374.80
Apr 25, 2022381.342.990.78%378.35382.23373.95
Apr 22, 2022379.93-14.30-3.76%394.23394.24379.44
Apr 21, 2022390.92-9.07-2.32%399.99405.03389.30
Apr 20, 2022397.69-0.92-0.23%398.61403.05397.06
Apr 19, 2022395.513.000.76%392.51397.68390.19
Apr 18, 2022390.430.410.11%390.02392.23386.72
Apr 14, 2022387.60-10.85-2.80%398.45405.87387.06
Apr 13, 2022396.64-5.40-1.36%402.04402.04390.97
Apr 12, 2022397.63-12.39-3.12%410.02410.04396.25
Apr 11, 2022406.10-8.94-2.20%415.04415.04401.57
Apr 08, 2022413.51-5.52-1.33%419.03419.03410.77
Apr 07, 2022414.994.961.20%410.03417.11408.84
Apr 06, 2022411.090.060.01%411.03419.05406.28
Apr 05, 2022412.17-6.08-1.48%418.25418.25411.00
Apr 04, 2022414.314.050.98%410.26418.06409.66
Apr 01, 2022407.92-2.09-0.51%410.01418.23405.73
Mar 31, 2022410.55-11.98-2.92%422.53424.51410.32
Mar 30, 2022418.981.220.29%417.76419.90415.90
Mar 29, 2022417.54-2.49-0.60%420.03422.59415.04
Mar 28, 2022414.58-0.43-0.10%415.01418.32410.32
Mar 25, 2022413.623.780.91%409.84415.01408.27
Mar 24, 2022407.95-3.12-0.76%411.07414.52406.35
Mar 23, 2022405.62-7.04-1.74%412.66414.31404.95
Mar 22, 2022414.494.431.07%410.06417.01407.01
Mar 21, 2022404.40-14.32-3.54%418.72418.72402.13
Mar 18, 2022410.30-0.44-0.11%410.74415.87404.21
Mar 17, 2022402.762.380.59%400.38405.88393.35
Mar 16, 2022392.612.530.64%390.08398.90384.61
Mar 15, 2022388.111.570.40%386.54393.61379.56
Mar 14, 2022377.23-6.48-1.72%383.71396.67373.46
Mar 11, 2022380.06-12.93-3.40%392.99396.23379.44
Mar 10, 2022383.16-7.82-2.04%390.98398.23374.33
Mar 09, 2022391.81-9.86-2.52%401.67407.18391.50
Mar 08, 2022388.724.341.12%384.38396.84381.23
Mar 07, 2022386.57-24.02-6.21%410.59410.59384.91
Mar 04, 2022407.771.150.28%406.62410.28398.69
Mar 03, 2022401.18-2.96-0.74%404.14409.66392.81
Mar 02, 2022399.461.460.37%398.00407.50392.33
Mar 01, 2022390.679.992.56%380.68397.27377.08
Feb 28, 2022376.17-7.64-2.03%383.81391.83372.32
Feb 25, 2022381.20-2.19-0.57%383.39395.42371.04
Feb 24, 2022381.6516.234.25%365.42384.51364.33
Feb 23, 2022373.55-16.43-4.40%389.98393.60372.85
Feb 22, 2022380.052.810.74%377.24386.60377.14
Feb 18, 2022379.03-5.17-1.36%384.20385.30376.69
Feb 17, 2022381.90-10.15-2.66%392.05394.39381.15
Feb 16, 2022386.54-7.94-2.05%394.48394.48381.01
Feb 15, 2022385.53-2.66-0.69%388.19392.40383.00
Feb 14, 2022380.81-6.27-1.65%387.08392.46375.72
Feb 11, 2022387.86-17.04-4.39%404.90404.90386.44
Feb 10, 2022396.19-13.67-3.45%409.86409.95394.29
Feb 09, 2022407.70-3.99-0.98%411.69411.69403.49
Feb 08, 2022400.07-7.21-1.80%407.28407.28392.88
Feb 07, 2022405.21-17.67-4.36%422.88422.88404.03
Feb 04, 2022414.74-0.54-0.13%415.28421.00409.25
Feb 03, 2022412.74-6.81-1.65%419.55422.20412.36
Feb 02, 2022422.29-5.68-1.35%427.97429.21418.11
Feb 01, 2022417.52-0.38-0.09%417.90421.19409.33
Jan 31, 2022415.408.131.96%407.27418.17406.75
Jan 28, 2022406.769.792.41%396.97407.55391.66
Jan 27, 2022395.06-8.80-2.23%403.86419.12393.19
Jan 26, 2022397.69-9.80-2.46%407.49412.31394.28
Jan 25, 2022400.00-10.63-2.66%410.63420.38399.16
Jan 24, 2022418.367.451.78%410.91421.37401.04
Jan 21, 2022417.00-12.30-2.95%429.30430.53414.86
Jan 20, 2022418.05-10.30-2.46%428.35439.98416.70
Jan 19, 2022423.22-14.81-3.50%438.03439.15422.59
Jan 18, 2022424.64-10.70-2.52%435.34436.27420.99
Jan 14, 2022432.61-8.80-2.03%441.41441.41427.73
Jan 13, 2022436.62-22.05-5.05%458.67459.91435.14
Jan 12, 2022448.162.180.49%445.98454.99443.19
Jan 11, 2022441.212.970.67%438.24442.85431.78
Jan 10, 2022435.59-6.09-1.40%441.68451.14428.62
Jan 07, 2022446.97-19.30-4.32%466.27466.27446.34
Jan 06, 2022452.21-12.49-2.76%464.70464.70447.70
Jan 05, 2022456.19-19.79-4.34%475.98476.68455.60
Jan 04, 2022460.10-7.05-1.53%467.15474.28457.16
Jan 03, 2022461.65-13.32-2.89%474.97479.77458.52
Dec 31, 2021472.03-8.93-1.89%480.96481.39469.61
Dec 30, 2021470.95-12.30-2.61%483.25486.91470.27
Dec 29, 2021474.66-1.56-0.33%476.22485.49472.56
Dec 28, 2021475.31-5.60-1.18%480.91484.76474.66
Dec 27, 2021478.34-0.63-0.13%478.97482.94472.83
Dec 23, 2021474.03-5.69-1.20%479.72484.47473.64
Dec 22, 2021473.31-3.64-0.77%476.95478.03469.35
Dec 21, 2021470.703.570.76%467.13474.04463.51
Dec 20, 2021460.58-9.65-2.10%470.23470.29454.27
Dec 17, 2021467.69-18.58-3.97%486.27490.06465.06
Dec 16, 2021477.16-5.54-1.16%482.70486.29471.68
Dec 15, 2021479.07-2.84-0.59%481.91482.93470.20
Dec 14, 2021470.45-8.94-1.90%479.39480.54465.10
Dec 13, 2021478.992.610.54%476.38483.26474.75
Dec 10, 2021473.960.790.17%473.17475.46465.98
Dec 09, 2021467.92-7.95-1.70%475.87480.25467.66
Dec 08, 2021473.090.570.12%472.52475.44470.05
Dec 07, 2021470.651.720.37%468.93475.38464.42
Dec 06, 2021456.81-6.60-1.44%463.41469.98452.28
Dec 03, 2021456.02-11.97-2.62%467.99472.84445.73
Dec 02, 2021461.560.560.12%461.00464.35450.42
Dec 01, 2021449.31-18.07-4.02%467.38477.73448.89
Nov 30, 2021456.27-4.41-0.97%460.68469.58454.74
Nov 29, 2021465.111.430.31%463.68472.98458.80
Nov 26, 2021455.71-6.23-1.37%461.94470.97453.55
Nov 24, 2021463.624.240.91%459.38466.16456.06
Nov 23, 2021458.423.620.79%454.80464.64451.63
Nov 22, 2021458.12-16.54-3.61%474.66476.20457.92
Nov 19, 2021461.44-9.17-1.99%470.61471.61459.34
Nov 18, 2021464.12-5.57-1.20%469.69473.21461.15
Nov 17, 2021465.63-6.74-1.45%472.37474.88452.18
Nov 16, 2021470.710.670.14%470.04473.83459.49
Nov 15, 2021459.605.061.10%454.54465.54450.49
Nov 12, 2021453.721.070.24%452.65455.84450.05
Nov 11, 2021451.80-7.82-1.73%459.62459.69451.11
Nov 10, 2021454.51-15.08-3.32%469.59469.59451.67
Nov 09, 2021462.40-2.80-0.61%465.20466.03460.21
Nov 08, 2021461.86-3.43-0.74%465.29466.86458.84
Nov 05, 2021460.57-9.47-2.06%470.04470.27458.79
Nov 04, 2021463.394.420.95%458.97467.07457.33
Nov 03, 2021455.08-11.22-2.47%466.30466.30452.82
Nov 02, 2021461.29-7.36-1.60%468.65470.68460.64
Nov 01, 2021463.56-13.16-2.84%476.72479.41458.12
Oct 29, 2021474.21-3.82-0.81%478.03478.40466.47
Oct 28, 2021469.50-1.33-0.28%470.83475.99464.14
Oct 27, 2021463.11-6.89-1.49%470.00470.52462.43
Oct 26, 2021465.265.221.12%460.04471.26454.20
Oct 25, 2021448.58-4.16-0.93%452.74452.74444.12
Oct 22, 2021450.633.540.79%447.09451.67444.14
Oct 21, 2021445.680.710.16%444.97446.22437.46
Oct 20, 2021440.89-15.27-3.46%456.16456.16436.12
Oct 19, 2021451.560.770.17%450.79454.25447.18
Oct 18, 2021448.291.810.40%446.48448.59442.90
Oct 15, 2021444.32-3.43-0.77%447.75447.82443.09
Oct 14, 2021442.136.191.40%435.94447.07435.47
Oct 13, 2021430.81-5.50-1.28%436.31436.31424.87
Oct 12, 2021430.73-3.82-0.89%434.55435.61426.66
Oct 11, 2021428.68-4.27-1.00%432.95434.93426.79
Oct 08, 2021430.02-11.13-2.59%441.15441.86426.59
Oct 07, 2021432.86-1.01-0.23%433.87437.29432.52
Oct 06, 2021428.073.740.87%424.33428.95419.05
Oct 05, 2021425.283.870.91%421.41428.65417.96
Oct 04, 2021416.15-13.57-3.26%429.72430.91415.08
Oct 01, 2021428.80-2.51-0.59%431.31431.43421.47
Sep 30, 2021425.08-6.47-1.52%431.55434.04424.78
Sep 29, 2021426.97-4.64-1.09%431.61434.90424.96
Sep 28, 2021426.41-14.78-3.47%441.19444.17420.32
Sep 27, 2021445.53-9.89-2.22%455.42456.08441.61
Sep 24, 2021453.201.020.23%452.18453.46449.26
Sep 23, 2021451.901.160.26%450.74455.77448.44
Sep 22, 2021445.94-7.99-1.79%453.93453.93441.71
Sep 21, 2021445.32-3.01-0.68%448.33452.68443.79
Sep 20, 2021445.222.460.55%442.76446.64439.85
Sep 17, 2021446.75-10.39-2.33%457.14457.38445.16
Sep 16, 2021454.37-3.16-0.70%457.53458.39451.58
Sep 15, 2021452.58-5.23-1.16%457.81457.81449.03
Sep 14, 2021451.74-5.71-1.26%457.45457.46449.41
Sep 13, 2021449.67-7.36-1.64%457.03458.02444.06
Sep 10, 2021450.35-4.30-0.95%454.65459.01449.59
Sep 09, 2021451.58-6.00-1.33%457.58458.04450.26
Sep 08, 2021450.861.240.28%449.62452.47446.28
Sep 07, 2021446.89-6.69-1.50%453.58455.07443.26
Sep 03, 2021452.18-3.64-0.80%455.82455.82447.90
Sep 02, 2021449.53-2.79-0.62%452.32454.29446.30
Sep 01, 2021448.871.570.35%447.30450.96442.56
Aug 31, 2021443.88-2.31-0.52%446.19448.58443.34
Aug 30, 2021444.382.570.58%441.81446.74438.76
Aug 27, 2021438.42-2.58-0.59%441.00442.30436.21
Aug 26, 2021437.37-0.90-0.21%438.27440.10434.44
Aug 25, 2021437.94-3.45-0.79%441.39441.66433.92
Aug 24, 2021437.74-4.56-1.04%442.30445.26437.25
Aug 23, 2021439.25-5.22-1.19%444.47444.47437.25
Aug 20, 2021437.641.020.23%436.62439.99434.26
Aug 19, 2021434.328.601.98%425.72435.83423.24
Aug 18, 2021430.15-15.01-3.49%445.16447.65429.86
Aug 17, 2021444.63-2.64-0.59%447.27448.89441.59

Отваряй дълги и къси позиции с SPGI с ливъридж
Купувай и продавай S&P Global Inc +$6.65 (1.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image