CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SPDR Portfolio S&P 500
SPDR Portfolio S&P 500
Днес
+0.45 (+0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202348.76-0.05-0.10%48.8148.8348.58
Feb 01, 202348.320.661.37%47.6648.6747.34
Jan 31, 202347.810.621.30%47.1947.8247.15
Jan 30, 202347.13-0.25-0.53%47.3847.6647.09
Jan 27, 202347.730.250.52%47.4848.0147.47
Jan 26, 202347.610.170.36%47.4447.6347.06
Jan 25, 202347.100.531.13%46.5747.1446.30
Jan 24, 202347.090.150.32%46.9447.1946.78
Jan 23, 202347.130.460.98%46.6747.3746.56
Jan 20, 202346.580.691.48%45.8946.5945.69
Jan 19, 202345.72-0.08-0.17%45.8046.0045.56
Jan 18, 202346.06-0.89-1.93%46.9547.0746.04
Jan 17, 202346.79-0.09-0.19%46.8847.0846.71
Jan 13, 202346.880.581.24%46.3046.9546.28
Jan 12, 202346.700.030.06%46.6746.8746.16
Jan 11, 202346.530.390.84%46.1446.5346.04
Jan 10, 202345.950.390.85%45.5645.9545.44
Jan 09, 202345.63-0.29-0.64%45.9246.3145.60
Jan 06, 202345.640.631.38%45.0145.7944.64
Jan 05, 202344.63-0.27-0.60%44.9044.9144.56
Jan 04, 202345.140.070.16%45.0745.3944.70
Jan 03, 202344.80-0.41-0.92%45.2145.4644.45
Dec 30, 202244.990.210.47%44.7845.0044.52
Dec 29, 202245.100.440.98%44.6645.2144.59
Dec 28, 202244.32-0.54-1.22%44.8645.1044.29
Dec 27, 202244.86-0.17-0.38%45.0345.0744.66
Dec 23, 202245.040.370.82%44.6745.0644.47
Dec 22, 202244.79-0.27-0.60%45.0645.1044.09
Dec 21, 202245.430.340.75%45.0945.5745.02
Dec 20, 202244.760.160.36%44.6044.9644.45
Dec 19, 202244.71-0.41-0.92%45.1245.1544.50
Dec 16, 202245.30-0.21-0.46%45.5145.6845.03
Dec 15, 202245.86-0.53-1.16%46.3946.5045.63
Dec 14, 202247.01-0.24-0.51%47.2547.6946.63
Dec 13, 202247.28-0.99-2.09%48.2748.2846.95
Dec 12, 202246.930.561.19%46.3746.9346.28
Dec 09, 202246.27-0.19-0.41%46.4646.7846.25
Dec 08, 202246.610.130.28%46.4846.7446.29
Dec 07, 202246.250.030.06%46.2246.5446.12
Dec 06, 202246.34-0.65-1.40%46.9947.0646.07
Dec 05, 202247.01-0.50-1.06%47.5147.6446.84
Dec 02, 202247.870.551.15%47.3247.9847.32
Dec 01, 202247.93-0.18-0.38%48.1148.2547.62
Nov 30, 202247.931.402.92%46.5347.9446.29
Nov 29, 202246.50-0.09-0.19%46.5946.7446.27
Nov 28, 202246.58-0.37-0.79%46.9547.1646.49
Nov 25, 202247.320.040.08%47.2847.4047.24
Nov 23, 202247.340.340.72%47.0047.4046.98
Nov 22, 202247.040.380.81%46.6647.0746.49
Nov 21, 202246.42-0.01-0.02%46.4346.5646.21
Nov 18, 202246.60-0.19-0.41%46.7946.7946.24
Nov 17, 202246.380.450.97%45.9346.4645.89
Nov 16, 202246.53-0.15-0.32%46.6846.8046.45
Nov 15, 202246.90-0.29-0.62%47.1947.3246.41
Nov 14, 202246.48-0.18-0.39%46.6647.0746.45
Nov 11, 202246.880.340.73%46.5446.9846.30
Nov 10, 202246.420.781.68%45.6446.4745.36
Nov 09, 202244.01-0.67-1.52%44.6844.8343.95
Nov 08, 202244.930.090.20%44.8445.2944.43
Nov 07, 202244.690.260.58%44.4344.7644.17
Nov 04, 202244.26-0.08-0.18%44.3444.5643.52
Nov 03, 202243.64-0.04-0.09%43.6844.0143.38
Nov 02, 202244.10-1.05-2.38%45.1545.7144.10
Nov 01, 202245.23-0.66-1.46%45.8945.9345.08
Oct 31, 202245.42-0.04-0.09%45.4645.6845.32
Oct 28, 202245.761.082.36%44.6845.8244.66
Oct 27, 202244.70-0.36-0.81%45.0645.2844.62
Oct 26, 202244.940.050.11%44.8945.5944.86
Oct 25, 202245.270.711.57%44.5645.3144.55
Oct 24, 202244.550.340.76%44.2144.7043.89
Oct 21, 202244.021.082.45%42.9444.0842.77
Oct 20, 202242.99-0.30-0.70%43.2943.8342.89
Oct 19, 202243.35-0.03-0.07%43.3843.7343.00
Oct 18, 202243.67-0.46-1.05%44.1344.1643.23
Oct 17, 202243.150.340.79%42.8143.2842.81
Oct 14, 202242.07-1.28-3.04%43.3543.5541.99
Oct 13, 202243.051.984.60%41.0743.2240.95
Oct 12, 202241.94-0.22-0.52%42.1642.3241.91
Oct 11, 202242.08-0.05-0.12%42.1342.7041.84
Oct 10, 202242.35-0.46-1.09%42.8142.8442.07
Oct 07, 202242.69-0.71-1.66%43.4043.4542.45
Oct 06, 202243.90-0.28-0.64%44.1844.5443.84
Oct 05, 202244.360.451.01%43.9144.6343.64
Oct 04, 202244.420.621.40%43.8044.4443.79
Oct 03, 202243.110.641.48%42.4743.3542.25
Sep 30, 202242.08-0.49-1.16%42.5743.0342.00
Sep 29, 202242.68-0.46-1.08%43.1443.1842.31
Sep 28, 202243.560.701.61%42.8643.7942.65
Sep 27, 202242.75-0.54-1.26%43.2943.5642.45
Sep 26, 202242.85-0.25-0.58%43.1043.5442.70
Sep 23, 202243.28-0.30-0.69%43.5843.5942.73
Sep 22, 202244.02-0.28-0.64%44.3044.4243.93
Sep 21, 202244.40-1.01-2.27%45.4145.7944.39
Sep 20, 202245.18-0.11-0.24%45.2945.4144.84
Sep 19, 202245.690.731.60%44.9645.6944.95
Sep 16, 202245.540.170.37%45.3745.6245.13
Sep 15, 202245.89-0.34-0.74%46.2346.5845.74
Sep 14, 202246.420.020.04%46.4046.6146.01
Sep 13, 202246.24-1.02-2.21%47.2647.4146.10
Sep 12, 202248.350.260.54%48.0948.4448.05
Sep 09, 202247.820.440.92%47.3847.9447.35
Sep 08, 202247.100.601.27%46.5047.1546.36
Sep 07, 202246.790.871.86%45.9246.8845.91
Sep 06, 202245.96-0.29-0.63%46.2546.3645.69
Sep 02, 202246.14-0.95-2.06%47.0947.2445.92
Sep 01, 202246.630.420.90%46.2146.6745.88
Aug 31, 202246.48-0.56-1.20%47.0447.2046.47
Aug 30, 202246.84-0.67-1.43%47.5147.5446.59
Aug 29, 202247.360.050.11%47.3147.7447.20
Aug 26, 202247.68-1.66-3.48%49.3449.4047.67
Aug 25, 202249.340.490.99%48.8549.3648.72
Aug 24, 202248.660.170.35%48.4948.8348.40
Aug 23, 202248.50-0.07-0.14%48.5748.8748.44
Aug 22, 202248.63-0.43-0.88%49.0649.0848.52
Aug 19, 202249.67-0.32-0.64%49.9950.0349.55
Aug 18, 202250.330.100.20%50.2350.4250.06
Aug 17, 202250.200.090.18%50.1150.5349.95
Aug 16, 202250.550.230.45%50.3250.7950.22
Aug 15, 202250.450.480.95%49.9750.5149.97
Aug 12, 202250.240.581.15%49.6650.2549.54
Aug 11, 202249.41-0.35-0.71%49.7649.9949.32
Aug 10, 202249.400.130.26%49.2749.4249.03
Aug 09, 202248.39-0.11-0.23%48.5048.5548.26
Aug 08, 202248.59-0.27-0.56%48.8649.1348.45
Aug 05, 202248.630.430.88%48.2048.7248.19
Aug 04, 202248.72-0.03-0.06%48.7548.8348.52
Aug 03, 202248.750.460.94%48.2948.9048.23
Aug 02, 202248.01-0.11-0.23%48.1248.5847.86
Aug 01, 202248.320.190.39%48.1348.6348.05
Jul 29, 202248.480.531.09%47.9548.5947.85
Jul 28, 202247.770.501.05%47.2747.8546.84
Jul 27, 202247.170.771.63%46.4047.3946.35
Jul 26, 202245.98-0.35-0.76%46.3346.3545.87
Jul 25, 202246.53-0.02-0.04%46.5546.6346.25
Jul 22, 202246.48-0.44-0.95%46.9247.0746.20
Jul 21, 202246.910.551.17%46.3646.9146.07
Jul 20, 202246.440.280.60%46.1646.6146.00
Jul 19, 202246.150.741.60%45.4146.2245.33
Jul 18, 202244.92-0.76-1.69%45.6845.7844.78
Jul 15, 202245.280.280.62%45.0045.3244.76
Jul 14, 202244.450.501.12%43.9544.5443.65
Jul 13, 202244.570.420.94%44.1544.9444.07
Jul 12, 202244.82-0.31-0.69%45.1345.4344.59
Jul 11, 202245.22-0.64-1.42%45.8645.8645.11
Jul 08, 202245.720.160.35%45.5645.9645.37
Jul 07, 202245.740.430.94%45.3145.8645.31
Jul 06, 202245.070.120.27%44.9545.3944.65
Jul 05, 202244.920.681.51%44.2444.9243.87
Jul 01, 202244.830.541.20%44.2944.9143.97
Jun 30, 202244.420.160.36%44.2644.7843.82
Jun 29, 202244.74-0.10-0.22%44.8444.9744.51
Jun 28, 202244.78-1.11-2.48%45.8946.2544.76
Jun 27, 202245.71-0.29-0.63%46.0046.0445.57
Jun 24, 202245.871.002.18%44.8745.8744.86
Jun 23, 202244.500.190.43%44.3144.5743.86
Jun 22, 202244.030.430.98%43.6044.5643.55
Jun 21, 202244.110.370.84%43.7444.3043.74
Jun 17, 202243.240.060.14%43.1843.6542.80
Jun 16, 202243.21-0.38-0.88%43.5943.6642.84
Jun 15, 202244.600.200.45%44.4045.1843.79
Jun 14, 202243.98-0.36-0.82%44.3444.4843.60
Jun 13, 202244.14-0.55-1.25%44.6944.9343.93
Jun 10, 202245.89-0.58-1.26%46.4746.5845.87
Jun 09, 202247.27-0.90-1.90%48.1748.4647.25
Jun 08, 202248.40-0.31-0.64%48.7148.9448.30
Jun 07, 202248.940.911.86%48.0348.9947.97
Jun 06, 202248.47-0.34-0.70%48.8149.0448.32
Jun 03, 202248.30-0.23-0.48%48.5348.7348.19
Jun 02, 202249.130.931.89%48.2049.1347.90
Jun 01, 202248.21-0.66-1.37%48.8748.9947.89
May 31, 202248.62-0.06-0.12%48.6849.0248.26
May 27, 202248.880.881.80%48.0048.8947.98
May 26, 202247.700.801.68%46.9047.9146.90
May 25, 202246.750.601.28%46.1547.0146.12
May 24, 202246.350.160.35%46.1946.5145.53
May 23, 202246.690.460.99%46.2346.8145.94
May 20, 202245.85-0.44-0.96%46.2946.3544.78
May 19, 202245.830.110.24%45.7246.3745.55
May 18, 202246.14-1.34-2.90%47.4847.5245.96
May 17, 202248.030.190.40%47.8448.0647.37
May 16, 202247.090.030.06%47.0647.5446.78
May 13, 202247.290.611.29%46.6847.4546.55
May 12, 202246.180.370.80%45.8146.5745.32
May 11, 202246.21-0.64-1.38%46.8547.5446.12
May 10, 202246.97-0.62-1.32%47.5947.7846.46
May 09, 202246.89-0.80-1.71%47.6947.8446.67
May 06, 202248.410.040.08%48.3748.8147.74
May 05, 202248.70-1.25-2.57%49.9549.9748.18
May 04, 202250.501.412.79%49.0950.5648.68
May 03, 202248.980.150.31%48.8349.3048.64
May 02, 202248.760.280.57%48.4848.9447.67
Apr 29, 202248.47-1.37-2.83%49.8450.1248.39
Apr 28, 202250.340.651.29%49.6950.5649.14
Apr 27, 202249.08-0.01-0.02%49.0949.7748.84
Apr 26, 202249.03-1.06-2.16%50.0950.1448.98
Apr 25, 202250.440.591.17%49.8550.4549.29
Apr 22, 202250.13-1.29-2.57%51.4251.4550.07
Apr 21, 202251.56-1.21-2.35%52.7752.9651.44
Apr 20, 202252.31-0.27-0.52%52.5852.6752.18
Apr 19, 202252.360.841.60%51.5252.4651.50
Apr 18, 202251.520.120.23%51.4051.7551.26
Apr 14, 202251.52-0.67-1.30%52.1952.3551.50
Apr 13, 202252.160.621.19%51.5452.2651.52
Apr 12, 202251.59-0.54-1.05%52.1352.4551.38
Apr 11, 202251.78-0.47-0.91%52.2552.3751.70
Apr 08, 202252.66-0.05-0.09%52.7153.0352.47
Apr 07, 202252.780.350.66%52.4353.0352.19
Apr 06, 202252.54-0.05-0.10%52.5952.8352.18
Apr 05, 202253.09-0.47-0.89%53.5653.8852.93
Apr 04, 202253.750.430.80%53.3253.7553.22
Apr 01, 202253.28-0.06-0.11%53.3453.3652.85
Mar 31, 202253.21-0.66-1.24%53.8753.9853.13
Mar 30, 202253.96-0.20-0.37%54.1654.2753.71
Mar 29, 202254.300.180.33%54.1254.3753.79
Mar 28, 202253.650.460.86%53.1953.6552.95
Mar 25, 202253.250.170.32%53.0853.3052.76
Mar 24, 202252.980.510.96%52.4752.9952.33
Mar 23, 202252.24-0.34-0.65%52.5852.7852.22
Mar 22, 202252.890.420.79%52.4753.0252.46
Mar 21, 202252.29-0.03-0.06%52.3252.5451.85
Mar 18, 202252.490.761.45%51.7352.5151.61
Mar 17, 202251.870.851.64%51.0251.8750.97
Mar 16, 202251.230.621.21%50.6151.2749.99
Mar 15, 202250.110.721.44%49.3950.2349.24
Mar 14, 202249.05-0.48-0.98%49.5349.9548.93
Mar 11, 202249.42-0.96-1.94%50.3850.4649.37
Mar 10, 202250.070.340.68%49.7350.1849.47
Mar 09, 202250.280.240.48%50.0450.5449.76
Mar 08, 202249.02-0.37-0.75%49.3950.2748.85
Mar 07, 202249.40-1.38-2.79%50.7850.8249.35
Mar 04, 202250.860.020.04%50.8451.0050.35
Mar 03, 202251.27-0.56-1.09%51.8351.9151.05
Mar 02, 202251.530.651.26%50.8851.7450.78
Mar 01, 202250.59-0.60-1.19%51.1951.4550.27
Feb 28, 202251.400.561.09%50.8451.5750.68
Feb 25, 202251.500.951.84%50.5551.5250.35
Feb 24, 202250.362.003.97%48.3650.4548.31
Feb 23, 202249.67-1.24-2.50%50.9150.9949.58
Feb 22, 202250.55-0.27-0.53%50.8251.2550.11
Feb 18, 202251.08-0.40-0.78%51.4851.6250.81
Feb 17, 202251.44-0.72-1.40%52.1652.2251.35
Feb 16, 202252.550.310.59%52.2452.7252.00
Feb 15, 202252.470.260.50%52.2152.5252.15
Feb 14, 202251.65-0.11-0.21%51.7651.9751.22
Feb 11, 202251.83-1.05-2.03%52.8853.1551.65
Feb 10, 202252.86-0.26-0.49%53.1253.8652.62
Feb 09, 202253.820.260.48%53.5653.8853.54
Feb 08, 202253.050.480.90%52.5753.1852.39
Feb 07, 202252.63-0.29-0.55%52.9253.0652.46
Feb 04, 202252.790.270.51%52.5253.2752.23
Feb 03, 202252.58-0.48-0.91%53.0653.3152.45
Feb 02, 202253.800.200.37%53.6053.9153.31
Feb 01, 202253.290.260.49%53.0353.3952.59
Jan 31, 202252.951.072.02%51.8852.9851.75
Jan 28, 202251.991.062.04%50.9352.0150.34
Jan 27, 202250.73-0.84-1.66%51.5751.9650.53
Jan 26, 202250.99-0.88-1.73%51.8752.2650.46
Jan 25, 202251.130.160.31%50.9751.7450.26
Jan 24, 202251.770.931.80%50.8451.8249.51
Jan 21, 202251.57-0.87-1.69%52.4452.7251.54
Jan 20, 202252.57-0.81-1.54%53.3853.9852.51
Jan 19, 202253.16-0.74-1.39%53.9054.0853.11
Jan 18, 202253.73-0.35-0.65%54.0854.1253.57
Jan 14, 202254.680.430.79%54.2554.7254.11
Jan 13, 202254.66-0.89-1.63%55.5555.6354.53
Jan 12, 202255.41-0.09-0.16%55.5055.6855.17
Jan 11, 202255.250.510.92%54.7455.2854.36
Jan 10, 202254.760.320.58%54.4454.8053.72
Jan 07, 202254.84-0.22-0.40%55.0655.2154.66
Jan 06, 202255.07-0.01-0.02%55.0855.4054.76
Jan 05, 202255.12-1.03-1.87%56.1556.2455.09
Jan 04, 202256.19-0.22-0.39%56.4156.4755.95
Jan 03, 202256.200.170.30%56.0356.2255.75
Dec 31, 202155.84-0.11-0.20%55.9556.1055.84
Dec 30, 202156.02-0.24-0.43%56.2656.3655.96
Dec 29, 202156.170.050.09%56.1256.3255.99
Dec 28, 202156.10-0.10-0.18%56.2056.3456.01
Dec 27, 202156.140.601.07%55.5456.1555.53
Dec 23, 202155.380.220.40%55.1655.5655.14
Dec 22, 202155.020.581.05%54.4455.0554.44
Dec 21, 202154.480.510.94%53.9754.5053.69
Dec 20, 202153.510.020.04%53.4953.5953.08
Dec 17, 202154.32-0.18-0.33%54.5054.8954.10
Dec 16, 202154.91-0.70-1.27%55.6155.6454.69
Dec 15, 202155.380.831.50%54.5555.4254.22
Dec 14, 202154.510.030.06%54.4854.8054.16
Dec 13, 202154.90-0.43-0.78%55.3355.3854.87
Dec 10, 202155.380.170.31%55.2155.4254.89
Dec 09, 202154.87-0.22-0.40%55.0955.2154.85
Dec 08, 202155.250.100.18%55.1555.3154.93
Dec 07, 202155.070.430.78%54.6455.1854.64
Dec 06, 202153.980.300.56%53.6854.2253.37
Dec 03, 202153.35-0.70-1.31%54.0554.1752.83
Dec 02, 202153.800.771.43%53.0354.0252.99
Dec 01, 202153.02-1.31-2.47%54.3354.6852.98
Nov 30, 202153.69-0.70-1.30%54.3954.6053.58
Nov 29, 202154.650.050.09%54.6054.9054.33
Nov 26, 202153.98-0.43-0.80%54.4154.5953.87
Nov 24, 202155.240.370.67%54.8755.2654.74
Nov 23, 202155.100.110.20%54.9955.2154.65
Nov 22, 202155.00-0.40-0.73%55.4055.7355.00
Nov 19, 202155.19-0.07-0.13%55.2655.4155.13
Nov 18, 202155.260.050.09%55.2155.3154.88
Nov 17, 202155.08-0.13-0.24%55.2155.2155.01
Nov 16, 202155.190.210.38%54.9855.3754.96
Nov 15, 202155.01-0.15-0.27%55.1655.1754.86
Nov 12, 202155.000.270.49%54.7355.0654.61
Nov 11, 202154.58-0.15-0.27%54.7354.7654.57
Nov 10, 202154.55-0.23-0.42%54.7855.0054.37
Nov 09, 202155.00-0.22-0.40%55.2255.2654.82
Nov 08, 202155.17-0.09-0.16%55.2655.3355.09
Nov 05, 202155.11-0.11-0.20%55.2255.3954.94
Nov 04, 202154.940.180.33%54.7654.9654.72
Nov 03, 202154.700.420.77%54.2854.7454.23
Nov 02, 202154.340.190.35%54.1554.3954.14
Nov 01, 202154.13-0.05-0.09%54.1854.2253.91
Oct 29, 202154.020.380.70%53.6454.0853.61
Oct 28, 202153.910.320.59%53.5953.9453.59
Oct 27, 202153.43-0.28-0.52%53.7153.8053.41
Oct 26, 202153.66-0.13-0.24%53.7953.9653.61
Oct 25, 202153.600.150.28%53.4553.6553.23
Oct 22, 202153.320.000.00%53.3253.5053.07
Oct 21, 202153.370.210.39%53.1653.4153.11
Oct 20, 202153.220.140.26%53.0853.2853.06
Oct 19, 202153.040.220.41%52.8253.0452.75
Oct 18, 202152.650.410.78%52.2452.6752.16
Oct 15, 202152.470.130.25%52.3452.5252.26
Oct 14, 202152.060.390.75%51.6752.0851.61
Oct 13, 202151.190.040.08%51.1551.3250.78
Oct 12, 202151.02-0.24-0.47%51.2651.3250.92
Oct 11, 202151.17-0.27-0.53%51.4451.8151.15
Oct 08, 202151.52-0.21-0.41%51.7351.7751.44
Oct 07, 202151.610.030.06%51.5851.9751.56
Oct 06, 202151.170.661.29%50.5151.2150.31
Oct 05, 202150.950.310.61%50.6451.2550.52
Oct 04, 202150.44-0.50-0.99%50.9451.0750.17
Oct 01, 202151.090.380.74%50.7151.3050.27
Sep 30, 202150.50-0.81-1.60%51.3151.3950.48
Sep 29, 202151.12-0.08-0.16%51.2051.4351.05
Sep 28, 202151.05-0.68-1.33%51.7351.7850.95
Sep 27, 202152.100.000.00%52.1052.2551.99
Sep 24, 202152.250.310.59%51.9452.3351.91
Sep 23, 202152.130.380.73%51.7552.3551.73
Sep 22, 202151.510.190.37%51.3251.7851.19
Sep 21, 202151.03-0.33-0.65%51.3651.5350.96
Sep 20, 202151.07-0.12-0.23%51.1951.3850.46
Sep 17, 202152.10-0.40-0.77%52.5052.5752.05
Sep 16, 202152.61-0.01-0.02%52.6252.7552.23
Sep 15, 202152.680.380.72%52.3052.7552.16
Sep 14, 202152.24-0.47-0.90%52.7152.7452.14
Sep 13, 202152.52-0.27-0.51%52.7952.8152.24
Sep 10, 202152.39-0.67-1.28%53.0653.1152.38
Sep 09, 202152.80-0.21-0.40%53.0153.2452.79
Sep 08, 202153.050.010.02%53.0453.1452.80
Sep 07, 202153.11-0.15-0.28%53.2653.2753.02
Sep 03, 202153.290.090.17%53.2053.3653.12
Sep 02, 202153.31-0.02-0.04%53.3353.4253.16
Sep 01, 202153.15-0.08-0.15%53.2353.3153.12
Aug 31, 202153.12-0.06-0.11%53.1853.2353.04
Aug 30, 202153.190.140.26%53.0553.3053.02
Aug 27, 202152.960.370.70%52.5953.0252.59
Aug 26, 202152.51-0.26-0.50%52.7752.8152.49
Aug 25, 202152.800.080.15%52.7252.8852.67
Aug 24, 202152.700.010.02%52.6952.7752.63
Aug 23, 202152.620.260.49%52.3652.7352.36

Отваряй дълги и къси позиции с SPLG с ливъридж
Купувай и продавай SPDR Portfolio S&P 500 ETF +$0.40 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image