CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sapiens International
Sapiens International
Днес
-0.14 (-0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202323.33-0.65-2.79%23.9823.9823.07
Feb 02, 202323.47-0.40-1.70%23.8723.9223.34
Feb 01, 202322.830.150.66%22.6823.1022.44
Jan 31, 202322.67-0.20-0.88%22.8722.8722.06
Jan 30, 202322.02-0.18-0.82%22.2022.2121.88
Jan 27, 202322.39-1.76-7.86%24.1524.1522.25
Jan 26, 202322.36-0.10-0.45%22.4622.5722.20
Jan 25, 202322.410.030.13%22.3822.4621.75
Jan 24, 202322.46-0.56-2.49%23.0223.0222.40
Jan 23, 202322.890.421.83%22.4723.0321.91
Jan 20, 202321.53-0.55-2.55%22.0822.0821.09
Jan 19, 202321.04-0.52-2.47%21.5621.5620.72
Jan 18, 202321.15-0.75-3.55%21.9021.9021.07
Jan 17, 202321.29-0.32-1.50%21.6121.9221.25
Jan 13, 202321.26-0.31-1.46%21.5721.6421.05
Jan 12, 202321.040.432.04%20.6121.3920.29
Jan 11, 202320.53-0.27-1.32%20.8020.8020.20
Jan 10, 202320.04-0.75-3.74%20.7920.7919.61
Jan 09, 202320.18-0.50-2.48%20.6820.8520.12
Jan 06, 202319.11-0.53-2.77%19.6419.6418.40
Jan 05, 202318.39-0.32-1.74%18.7118.9318.38
Jan 04, 202319.10-0.02-0.10%19.1219.4018.79
Jan 03, 202318.86-0.24-1.27%19.1019.1118.42
Dec 30, 202218.50-0.73-3.95%19.2319.2318.34
Dec 29, 202218.60-0.09-0.48%18.6918.7318.14
Dec 28, 202217.96-0.49-2.73%18.4518.4517.86
Dec 27, 202218.40-0.25-1.36%18.6518.6518.18
Dec 23, 202218.67-2.02-10.82%20.6920.6918.57
Dec 22, 202218.57-0.36-1.94%18.9318.9318.03
Dec 21, 202218.44-0.34-1.84%18.7818.7818.13
Dec 20, 202217.94-0.88-4.91%18.8218.8217.94
Dec 19, 202218.43-0.79-4.29%19.2219.2218.24
Dec 16, 202218.48-0.43-2.33%18.9119.2018.25
Dec 15, 202218.44-1.28-6.94%19.7219.7218.06
Dec 14, 202219.11-0.39-2.04%19.5019.9718.94
Dec 13, 202219.560.341.74%19.2219.9919.04
Dec 12, 202218.29-0.42-2.30%18.7118.7218.14
Dec 09, 202218.58-1.01-5.44%19.5919.5918.40
Dec 08, 202218.36-0.26-1.42%18.6218.6218.01
Dec 07, 202218.11-0.21-1.16%18.3218.3717.76
Dec 06, 202218.25-0.92-5.04%19.1719.1717.96
Dec 05, 202218.68-0.84-4.50%19.5219.5218.57
Dec 02, 202219.01-1.23-6.47%20.2421.0618.91
Dec 01, 202219.62-0.52-2.65%20.1420.1419.40
Nov 30, 202219.50-0.32-1.64%19.8219.8519.02
Nov 29, 202219.29-0.28-1.45%19.5719.5919.08
Nov 28, 202218.95-1.13-5.96%20.0820.0818.85
Nov 25, 202219.250.130.68%19.1219.3018.96
Nov 23, 202219.210.010.05%19.2019.3718.95
Nov 22, 202218.97-0.89-4.69%19.8619.8618.86
Nov 21, 202218.84-0.36-1.91%19.2019.2318.74
Nov 18, 202219.16-1.01-5.27%20.1720.4219.13
Nov 17, 202219.30-0.21-1.09%19.5119.5119.04
Nov 16, 202219.33-0.68-3.52%20.0120.0119.10
Nov 15, 202219.53-0.35-1.79%19.8819.9719.42
Nov 14, 202219.41-0.18-0.93%19.5919.7919.17
Nov 11, 202219.45-1.00-5.14%20.4520.4519.38
Nov 10, 202219.310.120.62%19.1919.4218.56
Nov 09, 202217.62-0.34-1.93%17.9618.1717.57
Nov 08, 202217.76-0.03-0.17%17.7918.2817.61
Nov 07, 202217.62-0.08-0.45%17.7017.8617.27
Nov 04, 202217.78-1.92-10.80%19.7019.7917.25
Nov 03, 202217.27-0.60-3.47%17.8717.8716.24
Nov 02, 202218.81-0.84-4.47%19.6519.6518.78
Nov 01, 202219.66-0.42-2.14%20.0820.3119.56
Oct 31, 202219.70-0.24-1.22%19.9420.0319.65
Oct 28, 202220.150.020.10%20.1320.9319.64
Oct 27, 202219.71-0.26-1.32%19.9720.1719.53
Oct 26, 202219.52-0.10-0.51%19.6220.0619.52
Oct 25, 202219.720.412.08%19.3119.8519.06
Oct 24, 202219.02-0.03-0.16%19.0519.1618.63
Oct 21, 202218.97-1.01-5.32%19.9820.4518.66
Oct 20, 202218.84-0.26-1.38%19.1019.3218.71
Oct 19, 202218.900.110.58%18.7919.0418.64
Oct 18, 202218.92-0.41-2.17%19.3319.3418.68
Oct 17, 202218.72-0.51-2.72%19.2319.9518.69
Oct 14, 202218.43-1.89-10.26%20.3220.5418.24
Oct 13, 202218.380.864.68%17.5218.5617.36
Oct 12, 202217.77-1.11-6.25%18.8818.9117.62
Oct 11, 202218.890.552.91%18.3419.1818.18
Oct 10, 202218.21-0.85-4.67%19.0619.8918.13
Oct 07, 202218.67-0.59-3.16%19.2619.3318.48
Oct 06, 202218.96-0.84-4.43%19.8019.8018.93
Oct 05, 202219.71-0.98-4.97%20.6920.6919.64
Oct 04, 202220.26-1.35-6.66%21.6121.6119.84
Oct 03, 202219.29-0.06-0.31%19.3519.7119.12
Sep 30, 202219.21-0.48-2.50%19.6919.9119.17
Sep 29, 202219.49-0.48-2.46%19.9720.1819.29
Sep 28, 202220.450.763.72%19.6920.5219.40
Sep 27, 202220.09-1.49-7.42%21.5822.0719.90
Sep 26, 202220.100.120.60%19.9820.3619.83
Sep 23, 202219.93-0.49-2.46%20.4220.4219.64
Sep 22, 202220.04-0.19-0.95%20.2320.4219.88
Sep 21, 202220.16-0.27-1.34%20.4320.8219.87
Sep 20, 202220.03-0.18-0.90%20.2120.2319.73
Sep 19, 202220.33-0.19-0.93%20.5220.5220.06
Sep 16, 202220.36-0.89-4.37%21.2521.2519.91
Sep 15, 202220.36-0.21-1.03%20.5720.8020.31
Sep 14, 202220.76-0.28-1.35%21.0421.1820.63
Sep 13, 202220.79-0.36-1.73%21.1521.6920.65
Sep 12, 202221.40-0.55-2.57%21.9521.9521.00
Sep 09, 202221.090.030.14%21.0621.7220.87
Sep 08, 202220.64-0.15-0.73%20.7920.8220.29
Sep 07, 202220.85-0.19-0.91%21.0421.3020.77
Sep 06, 202220.990.070.33%20.9221.1120.53
Sep 02, 202220.76-1.14-5.49%21.9021.9020.54
Sep 01, 202221.12-0.78-3.69%21.9021.9320.94
Aug 31, 202222.14-0.50-2.26%22.6422.7121.88
Aug 30, 202222.15-0.44-1.99%22.5922.6021.95
Aug 29, 202221.96-0.12-0.55%22.0822.2121.72
Aug 26, 202221.76-1.10-5.06%22.8624.1921.69
Aug 25, 202222.560.361.60%22.2022.7521.96
Aug 24, 202221.90-0.14-0.64%22.0422.0421.52
Aug 23, 202221.68-0.22-1.01%21.9022.1021.64
Aug 22, 202221.61-0.39-1.80%22.0022.0021.51
Aug 19, 202222.02-1.21-5.50%23.2323.2321.82
Aug 18, 202222.39-0.75-3.35%23.1423.1422.21
Aug 17, 202222.05-0.50-2.27%22.5522.5521.80
Aug 16, 202222.53-0.07-0.31%22.6022.8022.16
Aug 15, 202222.68-0.12-0.53%22.8022.9322.30
Aug 12, 202222.69-0.45-1.98%23.1424.1322.34
Aug 11, 202222.52-0.14-0.62%22.6622.7822.33
Aug 10, 202222.06-0.44-1.99%22.5022.5021.74
Aug 09, 202221.63-0.49-2.27%22.1222.1221.04
Aug 08, 202222.04-0.32-1.45%22.3622.5321.99
Aug 05, 202221.78-1.03-4.73%22.8122.8121.14
Aug 04, 202222.31-1.33-5.96%23.6423.6422.07
Aug 03, 202222.77-0.41-1.80%23.1823.9622.26
Aug 02, 202224.57-1.63-6.63%26.2026.2024.39
Aug 01, 202225.40-0.90-3.54%26.3026.3025.37
Jul 29, 202226.32-0.46-1.75%26.7826.7825.69
Jul 28, 202225.800.130.50%25.6726.1125.49
Jul 27, 202225.42-0.12-0.47%25.5425.7325.07
Jul 26, 202225.03-0.72-2.88%25.7525.7724.99
Jul 25, 202225.51-0.87-3.41%26.3826.3825.33
Jul 22, 202226.02-0.61-2.34%26.6327.1425.64
Jul 21, 202226.250.341.30%25.9126.3425.56
Jul 20, 202225.34-0.03-0.12%25.3725.8525.07
Jul 19, 202225.360.090.35%25.2725.6025.10
Jul 18, 202224.72-0.64-2.59%25.3625.4124.70
Jul 15, 202225.22-0.02-0.08%25.2425.8224.78
Jul 14, 202224.42-0.54-2.21%24.9624.9624.19
Jul 13, 202224.49-1.16-4.74%25.6525.6524.46
Jul 12, 202224.93-0.72-2.89%25.6525.7824.82
Jul 11, 202225.23-0.47-1.86%25.7025.7324.97
Jul 08, 202225.54-1.22-4.78%26.7626.7625.30
Jul 07, 202225.690.321.25%25.3725.9325.14
Jul 06, 202224.96-0.62-2.48%25.5825.5924.64
Jul 05, 202225.531.044.07%24.4925.5724.24
Jul 01, 202224.32-0.47-1.93%24.7924.7923.72
Jun 30, 202224.21-0.24-0.99%24.4524.4523.38
Jun 29, 202224.30-0.55-2.26%24.8524.8524.10
Jun 28, 202224.36-0.74-3.04%25.1025.1724.12
Jun 27, 202224.64-0.77-3.12%25.4125.6524.58
Jun 24, 202224.940.682.73%24.2624.9623.71
Jun 23, 202223.40-0.69-2.95%24.0924.2622.88
Jun 22, 202223.560.361.53%23.2024.4422.89
Jun 21, 202222.73-0.58-2.55%23.3123.5722.51
Jun 17, 202223.24-1.22-5.25%24.4625.1823.05
Jun 16, 202220.99-0.78-3.72%21.7721.8120.87
Jun 15, 202222.101.285.79%20.8222.4220.74
Jun 14, 202220.35-0.82-4.03%21.1721.6720.07
Jun 13, 202220.67-1.25-6.05%21.9222.1020.61
Jun 10, 202222.11-1.79-8.10%23.9023.9022.03
Jun 09, 202223.03-1.08-4.69%24.1124.1123.02
Jun 08, 202223.98-0.34-1.42%24.3224.3723.92
Jun 07, 202224.560.712.89%23.8524.7023.70
Jun 06, 202223.83-2.20-9.23%26.0326.0823.72
Jun 03, 202226.05-1.23-4.72%27.2827.2825.62
Jun 02, 202226.460.863.25%25.6026.6025.50
Jun 01, 202225.610.090.35%25.5226.0724.96
May 31, 202225.37-0.35-1.38%25.7226.0425.02
May 27, 202225.190.210.83%24.9825.4724.72
May 26, 202224.640.441.79%24.2025.0023.99
May 25, 202223.520.130.55%23.3923.8923.08

Отваряй дълги и къси позиции с SPNS с ливъридж
Купувай и продавай Sapiens International Corp NV -$0.17 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image