CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Spotify Technology
Spotify Technology
Днес
-1.30 (-1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.32

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023100.93-0.94-0.93%101.87102.5599.91
Jan 27, 2023102.251.571.54%100.68103.33100.48
Jan 26, 2023101.29-0.51-0.50%101.80102.3999.83
Jan 25, 2023100.042.552.55%97.49100.0994.62
Jan 24, 202399.33-0.83-0.84%100.16100.5798.55
Jan 23, 202399.97-2.68-2.68%102.65104.1299.50
Jan 20, 202397.971.701.74%96.2798.4795.84
Jan 19, 202393.621.972.10%91.6594.5591.25
Jan 18, 202392.77-0.39-0.42%93.1693.7190.99
Jan 17, 202391.76-0.46-0.50%92.2292.8190.70
Jan 13, 202392.070.840.91%91.2392.0990.53
Jan 12, 202391.220.540.59%90.6891.8088.71
Jan 11, 202391.800.180.20%91.6293.4090.34
Jan 10, 202390.825.736.31%85.0991.0285.09
Jan 09, 202385.070.400.47%84.6786.4484.05
Jan 06, 202383.570.610.73%82.9684.3880.08
Jan 05, 202381.600.620.76%80.9882.7479.27
Jan 04, 202381.43-1.93-2.37%83.3683.6480.91
Jan 03, 202381.91-0.34-0.42%82.2582.2579.35
Dec 30, 202279.001.311.66%77.6979.1076.77
Dec 29, 202279.050.660.83%78.3979.6277.97
Dec 28, 202276.64-0.08-0.10%76.7278.3976.18
Dec 27, 202276.57-0.60-0.78%77.1777.4674.15
Dec 23, 202277.72-0.42-0.54%78.1478.8776.34
Dec 22, 202278.021.301.67%76.7278.1675.77
Dec 21, 202277.51-0.20-0.26%77.7179.5676.67
Dec 20, 202276.533.254.25%73.2877.5372.77
Dec 19, 202273.35-1.56-2.13%74.9175.0772.91
Dec 16, 202274.842.273.03%72.5775.2972.26
Dec 15, 202272.45-6.06-8.36%78.5178.7372.36
Dec 14, 202279.30-1.28-1.61%80.5881.6578.37
Dec 13, 202280.96-3.59-4.43%84.5587.5880.17
Dec 12, 202279.771.732.17%78.0479.8277.49
Dec 09, 202278.23-0.35-0.45%78.5880.0878.02
Dec 08, 202277.850.861.10%76.9978.2774.83
Dec 07, 202275.740.710.94%75.0376.0573.74
Dec 06, 202275.23-3.81-5.06%79.0479.0474.70
Dec 05, 202278.38-2.44-3.11%80.8281.8078.08
Dec 02, 202280.372.312.87%78.0680.5277.08
Dec 01, 202279.53-1.26-1.58%80.7982.5179.02
Nov 30, 202279.483.083.88%76.4079.8274.76
Nov 29, 202275.13-2.66-3.54%77.7977.8374.94
Nov 28, 202276.80-1.80-2.34%78.6079.7976.48
Nov 25, 202278.860.740.94%78.1279.4277.62
Nov 23, 202278.332.463.14%75.8778.7175.18
Nov 22, 202275.311.572.08%73.7475.4270.32
Nov 21, 202274.16-2.49-3.36%76.6576.6573.83
Nov 18, 202277.06-4.18-5.42%81.2481.2476.10
Nov 17, 202279.53-0.87-1.09%80.4080.4078.06
Nov 16, 202282.59-1.22-1.48%83.8184.4582.42
Nov 15, 202285.19-0.98-1.15%86.1787.2583.84
Nov 14, 202282.60-0.30-0.36%82.9083.9881.53
Nov 11, 202283.703.644.35%80.0683.8078.38
Nov 10, 202278.411.161.48%77.2578.6976.22
Nov 09, 202271.40-1.15-1.61%72.5572.6570.06
Nov 08, 202273.30-0.48-0.65%73.7874.8771.36
Nov 07, 202273.430.730.99%72.7073.8771.47
Nov 04, 202271.11-2.52-3.54%73.6374.2269.63
Nov 03, 202271.79-2.24-3.12%74.0374.3171.51
Nov 02, 202275.08-4.88-6.50%79.9679.9974.89
Nov 01, 202280.19-2.53-3.16%82.7284.8580.16
Oct 31, 202280.61-2.65-3.29%83.2683.9680.40
Oct 28, 202283.371.491.79%81.8883.3880.73
Oct 27, 202281.75-2.74-3.35%84.4984.6180.24
Oct 26, 202284.43-7.75-9.18%92.1892.2384.03
Oct 25, 202297.351.211.24%96.1498.7895.57
Oct 24, 202294.755.375.67%89.3897.4184.35
Oct 21, 202288.823.083.47%85.7489.3184.78
Oct 20, 202287.80-0.01-0.01%87.8190.5286.73
Oct 19, 202288.84-1.12-1.26%89.9690.8487.96
Oct 18, 202288.05-2.32-2.63%90.3790.4586.68
Oct 17, 202286.741.862.14%84.8887.4684.64
Oct 14, 202281.96-3.02-3.68%84.9886.1181.77
Oct 13, 202282.732.082.51%80.6584.6978.69
Oct 12, 202283.150.740.89%82.4184.9880.85
Oct 11, 202282.16-3.70-4.50%85.8685.9780.71
Oct 10, 202286.10-2.75-3.19%88.8588.9785.96
Oct 07, 202288.06-2.49-2.83%90.5590.7887.41
Oct 06, 202292.330.020.02%92.3193.6290.65
Oct 05, 202291.52-1.13-1.23%92.6594.1489.18
Oct 04, 202294.652.572.72%92.0895.7091.47
Oct 03, 202289.010.981.10%88.0389.5086.36
Sep 30, 202286.36-0.25-0.29%86.6189.5586.06
Sep 29, 202286.90-4.83-5.56%91.7392.5785.96
Sep 28, 202292.892.522.71%90.3793.3789.60
Sep 27, 202289.55-2.36-2.64%91.9193.1988.50
Sep 26, 202289.18-0.20-0.22%89.3892.0789.11
Sep 23, 202289.42-1.57-1.76%90.9992.9288.75
Sep 22, 202292.50-2.61-2.82%95.1196.2092.48
Sep 21, 202295.40-2.81-2.95%98.2199.6395.16
Sep 20, 202297.28-1.27-1.31%98.5599.9596.98
Sep 19, 202299.76-0.40-0.40%100.16101.1098.07
Sep 16, 2022100.43-2.04-2.03%102.47102.65100.01
Sep 15, 2022103.972.382.29%101.59105.67100.95
Sep 14, 2022102.470.370.36%102.10103.0598.82
Sep 13, 2022102.10-5.51-5.40%107.61107.61101.73
Sep 12, 2022111.36-0.31-0.28%111.67113.30109.98
Sep 09, 2022110.273.062.78%107.21110.52106.64
Sep 08, 2022105.210.540.51%104.67106.86103.84
Sep 07, 2022105.892.702.55%103.19106.33102.49
Sep 06, 2022102.64-2.51-2.45%105.15105.98100.75
Sep 02, 2022104.43-4.18-4.00%108.61108.84103.41
Sep 01, 2022106.530.000.00%106.53107.42102.29
Aug 31, 2022108.19-1.82-1.68%110.01110.29107.48
Aug 30, 2022107.30-3.38-3.15%110.68112.20105.85
Aug 29, 2022108.610.390.36%108.22110.98107.55
Aug 26, 2022109.32-4.87-4.45%114.19114.56109.08
Aug 25, 2022113.611.291.14%112.32113.63111.02
Aug 24, 2022110.100.700.64%109.40112.28108.24
Aug 23, 2022108.12-1.86-1.72%109.98111.16107.49
Aug 22, 2022109.570.320.29%109.25111.08107.76
Aug 19, 2022111.45-2.16-1.94%113.61114.19110.14
Aug 18, 2022114.490.260.23%114.23115.65112.39
Aug 17, 2022114.08-4.60-4.03%118.68118.97113.91
Aug 16, 2022120.13-2.28-1.90%122.41122.85117.96
Aug 15, 2022122.64-0.79-0.64%123.43125.23121.67
Aug 12, 2022123.65-0.88-0.71%124.53125.36122.35
Aug 11, 2022122.75-0.17-0.14%122.92126.46121.01
Aug 10, 2022120.170.160.13%120.01121.95116.88
Aug 09, 2022115.63-3.68-3.18%119.31119.31113.71
Aug 08, 2022119.76-0.39-0.33%120.15123.58119.22
Aug 05, 2022118.78-0.67-0.56%119.45120.97116.99
Aug 04, 2022122.440.570.47%121.87124.85120.19
Aug 03, 2022120.492.432.02%118.06120.58116.76
Aug 02, 2022116.040.660.57%115.38117.36113.62
Aug 01, 2022115.403.483.02%111.92116.16110.59
Jul 29, 2022113.06-0.32-0.28%113.38115.75110.62
Jul 28, 2022114.65-2.24-1.95%116.89117.77111.05
Jul 27, 2022116.68-1.06-0.91%117.74121.91114.96
Jul 26, 2022104.12-3.65-3.51%107.77107.84103.45
Jul 25, 2022110.47-1.45-1.31%111.92112.45108.94
Jul 22, 2022111.66-2.17-1.94%113.83116.65110.28
Jul 21, 2022115.642.502.16%113.14116.14112.17
Jul 20, 2022113.283.052.69%110.23114.28109.68
Jul 19, 2022108.832.692.47%106.14109.08102.70
Jul 18, 2022103.55-1.49-1.44%105.04108.21102.65
Jul 15, 2022102.384.334.23%98.05102.7396.72
Jul 14, 202296.37-1.88-1.95%98.2599.2796.03
Jul 13, 202299.251.351.36%97.90100.5294.89
Jul 12, 202299.60-1.51-1.52%101.11102.6398.32
Jul 11, 202299.18-5.75-5.80%104.93104.9398.85
Jul 08, 2022104.22-0.06-0.06%104.28106.31101.99
Jul 07, 2022105.852.852.69%103.00106.53102.35
Jul 06, 2022102.91-1.74-1.69%104.65106.04101.74
Jul 05, 2022104.888.588.18%96.30105.0894.66
Jul 01, 202297.632.882.95%94.7597.8193.89
Jun 30, 202294.04-3.12-3.32%97.1697.9792.16
Jun 29, 202297.97-0.35-0.36%98.3298.9994.01
Jun 28, 202299.05-7.84-7.92%106.89107.0598.67
Jun 27, 2022106.36-2.60-2.44%108.96109.75104.05
Jun 24, 2022107.022.852.66%104.17107.47103.00
Jun 23, 2022102.341.851.81%100.49102.9697.26
Jun 22, 202299.42-1.26-1.27%100.68102.7198.81
Jun 21, 2022101.48-0.18-0.18%101.66105.18101.12
Jun 17, 202299.29-0.40-0.40%99.69101.8196.96
Jun 16, 202297.96-4.46-4.55%102.42103.3196.93
Jun 15, 2022105.381.771.68%103.61107.45101.45
Jun 14, 202298.09-4.82-4.91%102.91103.4597.32
Jun 13, 202298.680.070.07%98.61100.9996.22
Jun 10, 2022102.24-7.59-7.42%109.83111.73102.16
Jun 09, 2022112.02-4.51-4.03%116.53118.27111.90
Jun 08, 2022116.145.134.42%111.01119.30110.68
Jun 07, 2022109.40-0.56-0.51%109.96110.31107.40
Jun 06, 2022111.04-5.92-5.33%116.96117.44110.35
Jun 03, 2022112.26-2.40-2.14%114.66116.06111.45
Jun 02, 2022116.585.704.89%110.88117.37109.88
Jun 01, 2022110.05-4.66-4.23%114.71116.38109.85
May 31, 2022112.86-2.68-2.37%115.54116.01110.69
May 27, 2022113.003.002.65%110.00113.21109.30
May 26, 2022108.66-0.32-0.29%108.98111.25107.70
May 25, 2022108.925.635.17%103.29110.00102.97
May 24, 2022103.80-2.20-2.12%106.00106.55102.26
May 23, 2022109.231.961.79%107.27109.32103.22
May 20, 2022107.31-0.90-0.84%108.21108.70103.12
May 19, 2022105.801.301.23%104.50108.62103.22
May 18, 2022104.510.950.91%103.56107.84103.03
May 17, 2022105.061.511.44%103.55107.00101.13
May 16, 2022101.15-4.87-4.81%106.02107.20100.60
May 13, 2022106.096.095.74%100.00107.00100.00
May 12, 202297.096.586.78%90.51101.0589.26
May 11, 202291.93-6.06-6.59%97.99102.0191.41
May 10, 202299.231.231.24%98.00100.6493.76
May 09, 202294.45-7.68-8.13%102.13104.5093.56
May 06, 2022104.66-4.59-4.39%109.25109.25101.66
May 05, 2022105.78-4.87-4.60%110.65110.87104.42
May 04, 2022112.712.882.56%109.83113.48104.25
May 03, 2022109.491.681.53%107.81111.00106.76
May 02, 2022108.937.687.05%101.25109.50100.35
Apr 29, 2022101.68-1.09-1.07%102.77107.51101.64
Apr 28, 2022102.705.795.64%96.91104.7095.33
Apr 27, 202296.66-1.91-1.98%98.57105.6695.76
Apr 26, 2022110.73-1.77-1.60%112.50114.64105.58
Apr 25, 2022112.232.221.98%110.01113.75107.55
Apr 22, 2022110.35-2.36-2.14%112.71116.84109.15
Apr 21, 2022112.73-11.31-10.03%124.04126.64110.61
Apr 20, 2022122.57-7.51-6.13%130.08131.76121.66
Apr 19, 2022137.453.242.36%134.21138.97132.23
Apr 18, 2022134.53-2.25-1.67%136.78136.78131.70
Apr 14, 2022136.49-5.90-4.32%142.39144.23136.16
Apr 13, 2022141.371.561.10%139.81146.48137.38
Apr 12, 2022138.94-6.06-4.36%145.00146.82138.62
Apr 11, 2022139.631.310.94%138.32142.90136.00
Apr 08, 2022141.31-3.69-2.61%145.00145.00138.74
Apr 07, 2022141.43-5.33-3.77%146.76148.92138.17
Apr 06, 2022145.66-0.18-0.12%145.84146.38141.86
Apr 05, 2022148.93-11.08-7.44%160.01160.01147.74
Apr 04, 2022158.843.842.42%155.00160.10153.91
Apr 01, 2022153.68-1.34-0.87%155.02156.77152.06
Mar 31, 2022151.07-5.42-3.59%156.49157.02150.92
Mar 30, 2022156.170.160.10%156.01159.54154.03
Mar 29, 2022157.333.322.11%154.01158.26150.88
Mar 28, 2022150.253.192.12%147.06150.32144.41
Mar 25, 2022146.10-4.91-3.36%151.01151.01142.86
Mar 24, 2022149.28-6.75-4.52%156.03157.25144.12
Mar 23, 2022148.632.521.70%146.11155.45145.11
Mar 22, 2022147.506.824.62%140.68148.25137.53
Mar 21, 2022140.59-6.04-4.30%146.63148.08138.67
Mar 18, 2022144.985.503.79%139.48148.28138.74
Mar 17, 2022138.844.523.26%134.32140.22132.29
Mar 16, 2022134.004.943.69%129.06135.08126.41
Mar 15, 2022123.990.290.23%123.70126.66121.35
Mar 14, 2022119.58-5.40-4.52%124.98126.82118.36
Mar 11, 2022124.46-13.25-10.65%137.71138.64124.22
Mar 10, 2022132.81-2.74-2.06%135.55135.94130.03
Mar 09, 2022136.571.070.78%135.50140.26135.33
Mar 08, 2022131.841.671.27%130.17137.95126.11
Mar 07, 2022130.57-6.23-4.77%136.80139.82130.22
Mar 04, 2022135.19-5.84-4.32%141.03144.74134.28
Mar 03, 2022140.07-11.50-8.21%151.57153.85138.72
Mar 02, 2022149.54-4.26-2.85%153.80155.95146.35
Mar 01, 2022151.33-9.27-6.13%160.60161.21150.39
Feb 28, 2022156.473.732.38%152.74158.36150.20
Feb 25, 2022152.021.190.78%150.83153.39146.24
Feb 24, 2022149.4512.378.28%137.08150.23136.45
Feb 23, 2022144.33-7.38-5.11%151.71156.02144.13
Feb 22, 2022149.45-1.21-0.81%150.66157.27148.41
Feb 18, 2022152.39-8.38-5.50%160.77161.13150.97
Feb 17, 2022159.22-4.09-2.57%163.31165.40157.85
Feb 16, 2022163.99-1.21-0.74%165.20167.97161.80
Feb 15, 2022168.261.390.83%166.87169.22162.86
Feb 14, 2022162.241.310.81%160.93166.95160.28
Feb 11, 2022162.07-6.14-3.79%168.21171.74160.42
Feb 10, 2022168.04-2.49-1.48%170.53178.12167.22
Feb 09, 2022175.926.893.92%169.03176.22163.46
Feb 08, 2022166.03-5.52-3.32%171.55173.83163.95
Feb 07, 2022171.691.510.88%170.18175.42167.81
Feb 04, 2022174.4310.526.03%163.91177.34161.32
Feb 03, 2022160.26-6.02-3.76%166.28175.88155.66
Feb 02, 2022192.20-14.71-7.65%206.91209.74188.97
Feb 01, 2022203.874.292.10%199.58205.99194.09
Jan 31, 2022196.5016.228.25%180.28196.80180.19
Jan 28, 2022173.060.280.16%172.78176.83165.25
Jan 27, 2022171.51-4.55-2.65%176.06180.61170.10
Jan 26, 2022175.24-18.54-10.58%193.78194.68173.95
Jan 25, 2022184.37-5.19-2.81%189.56192.60180.97
Jan 24, 2022194.073.621.87%190.45194.75177.45
Jan 21, 2022195.70-9.40-4.80%205.10208.66195.30
Jan 20, 2022208.75-3.70-1.77%212.45219.88207.80
Jan 19, 2022207.56-9.56-4.61%217.12218.89207.10
Jan 18, 2022211.15-3.95-1.87%215.10219.47210.17
Jan 14, 2022218.62-7.31-3.34%225.93228.32213.96
Jan 13, 2022226.79-9.61-4.24%236.40240.80226.48
Jan 12, 2022231.60-7.78-3.36%239.38241.54230.77
Jan 11, 2022235.5811.034.68%224.55236.84224.14
Jan 10, 2022224.903.501.56%221.40225.37213.04
Jan 07, 2022223.99-6.96-3.11%230.95235.26222.23
Jan 06, 2022228.392.871.26%225.52235.72220.33
Jan 05, 2022228.02-11.32-4.96%239.34243.71226.04
Jan 04, 2022239.49-6.99-2.92%246.48247.81227.86
Jan 03, 2022244.626.972.85%237.65248.27235.76
Dec 31, 2021234.34-4.19-1.79%238.53243.17233.50
Dec 30, 2021238.142.881.21%235.26242.25234.14
Dec 29, 2021233.29-1.89-0.81%235.18237.05228.93
Dec 28, 2021233.83-2.42-1.03%236.25240.76231.89
Dec 27, 2021233.88-3.66-1.56%237.54239.52230.46
Dec 23, 2021236.802.621.11%234.18238.64227.64
Dec 22, 2021235.33-4.65-1.98%239.98242.21234.21
Dec 21, 2021238.485.202.18%233.28239.34230.65
Dec 20, 2021228.33-3.21-1.41%231.54238.62228.24
Dec 17, 2021235.8410.474.44%225.37238.13223.27
Dec 16, 2021226.59-5.08-2.24%231.67233.95224.26
Dec 15, 2021225.870.740.33%225.13229.98216.17
Dec 14, 2021222.86-4.74-2.13%227.60228.47220.11
Dec 13, 2021225.75-9.82-4.35%235.57237.30223.38
Dec 10, 2021233.53-5.47-2.34%239.00239.86230.50
Dec 09, 2021233.45-12.00-5.14%245.45249.68232.33
Dec 08, 2021243.200.160.07%243.04245.87236.21
Dec 07, 2021238.52-2.69-1.13%241.21245.50237.79
Dec 06, 2021232.292.971.28%229.32236.52225.68
Dec 03, 2021228.89-2.98-1.30%231.87238.30222.04
Dec 02, 2021228.830.900.39%227.93235.39225.40
Dec 01, 2021225.31-16.38-7.27%241.69243.26224.62
Nov 30, 2021238.43-7.85-3.29%246.28250.88236.06
Nov 29, 2021246.70-7.94-3.22%254.64257.11245.32
Nov 26, 2021251.201.890.75%249.31253.66246.69
Nov 24, 2021249.652.050.82%247.60253.49239.26
Nov 23, 2021243.28-7.13-2.93%250.41252.36237.37
Nov 22, 2021250.45-10.74-4.29%261.19266.05247.22
Nov 19, 2021259.86-5.40-2.08%265.26268.46258.12
Nov 18, 2021263.65-10.80-4.10%274.45274.98262.41
Nov 17, 2021272.14-1.50-0.55%273.64275.68266.12
Nov 16, 2021271.70-9.57-3.52%281.27281.27270.56
Nov 15, 2021278.49-4.83-1.73%283.32287.56278.41
Nov 12, 2021280.82-3.06-1.09%283.88284.88277.99
Nov 11, 2021276.620.490.18%276.13280.24274.20
Nov 10, 2021269.76-9.63-3.57%279.39280.54266.61
Nov 09, 2021279.14-5.97-2.14%285.11287.03276.29
Nov 08, 2021286.92-5.94-2.07%292.86293.24283.30
Nov 05, 2021289.06-4.67-1.62%293.73298.20285.26
Nov 04, 2021293.54-6.20-2.11%299.74301.16292.07
Nov 03, 2021298.230.060.02%298.17299.93291.45
Nov 02, 2021298.51-4.79-1.60%303.30306.17296.93
Nov 01, 2021301.204.441.47%296.76302.99295.12
Oct 29, 2021289.673.041.05%286.63293.03283.64
Oct 28, 2021289.0314.715.09%274.32293.87274.14
Oct 27, 2021273.392.720.99%270.67279.63260.89
Oct 26, 2021252.61-9.99-3.95%262.60264.75251.74
Oct 25, 2021258.074.511.75%253.56259.46250.90
Oct 22, 2021252.991.430.57%251.56255.42250.47
Oct 21, 2021255.102.520.99%252.58263.40251.12
Oct 20, 2021251.28-8.79-3.50%260.07260.60249.75
Oct 19, 2021255.744.121.61%251.62256.30247.65
Oct 18, 2021249.001.040.42%247.96251.01245.76
Oct 15, 2021247.65-2.40-0.97%250.05250.48243.79
Oct 14, 2021247.49-0.07-0.03%247.56248.46240.59
Oct 13, 2021244.114.051.66%240.06244.42238.67
Oct 12, 2021235.551.360.58%234.19236.13232.44
Oct 11, 2021232.09-2.47-1.06%234.56237.02231.21
Oct 08, 2021233.09-2.69-1.15%235.78238.73232.49
Oct 07, 2021235.01-0.49-0.21%235.50238.87233.40
Oct 06, 2021232.107.013.02%225.09233.19223.21
Oct 05, 2021225.922.080.92%223.84228.16222.74
Oct 04, 2021222.12-7.97-3.59%230.09231.53218.85
Oct 01, 2021229.450.940.41%228.51230.19224.28
Sep 30, 2021225.462.501.11%222.96226.70218.65
Sep 29, 2021220.36-10.01-4.54%230.37230.37220.29
Sep 28, 2021227.44-4.70-2.07%232.14234.17226.46
Sep 27, 2021232.971.810.78%231.16236.08227.91
Sep 24, 2021230.26-3.44-1.49%233.70233.70225.78
Sep 23, 2021234.89-4.48-1.91%239.37239.39233.75
Sep 22, 2021235.30-0.18-0.08%235.48238.26234.29
Sep 21, 2021234.52-4.78-2.04%239.30240.12234.07
Sep 20, 2021238.02-3.26-1.37%241.28241.74234.75
Sep 17, 2021248.313.011.21%245.30248.45242.71
Sep 16, 2021242.30-0.42-0.17%242.72243.42239.35
Sep 15, 2021243.13-1.21-0.50%244.34244.44239.82
Sep 14, 2021243.89-2.53-1.04%246.42247.51242.77
Sep 13, 2021244.28-2.26-0.93%246.54248.21236.95
Sep 10, 2021247.91-1.14-0.46%249.05255.43245.66
Sep 09, 2021246.16-4.62-1.88%250.78251.24245.80
Sep 08, 2021249.88-5.59-2.24%255.47255.47246.03
Sep 07, 2021254.86-6.73-2.64%261.59264.11254.55
Sep 03, 2021249.24-3.14-1.26%252.38256.49248.31
Sep 02, 2021254.139.093.58%245.04255.98243.09
Sep 01, 2021238.401.730.73%236.67239.31235.39
Aug 31, 2021234.510.630.27%233.88235.62232.85
Aug 30, 2021233.255.772.47%227.48234.62226.17
Aug 27, 2021226.28-0.25-0.11%226.53228.34225.77
Aug 26, 2021224.89-2.45-1.09%227.34228.57223.11
Aug 25, 2021227.201.600.70%225.60227.43224.34
Aug 24, 2021224.991.350.60%223.64225.80222.98
Aug 23, 2021221.603.051.38%218.55222.59217.85
Aug 20, 2021216.892.961.36%213.93218.47211.22
Aug 19, 2021205.431.680.82%203.75208.49201.94
Aug 18, 2021205.44-5.32-2.59%210.76210.76204.87

Отваряй дълги и къси позиции с SPOT с ливъридж
Купувай и продавай Spotify Technology SA -$1.47 (1.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image