CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Spectrum Pharmaceuticals
Spectrum Pharmaceuticals
Днес
-0.0212 (-3.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0081

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.57-0.03-4.38%0.600.620.57
Jan 26, 20230.59-0.02-3.65%0.610.640.58
Jan 25, 20230.620.045.72%0.590.640.54
Jan 24, 20230.56-0.03-4.74%0.590.600.55
Jan 23, 20230.56-0.01-2.05%0.570.610.56
Jan 20, 20230.590.035.16%0.560.590.52
Jan 19, 20230.54-0.06-11.57%0.600.630.53
Jan 18, 20230.59-0.03-5.63%0.620.650.59
Jan 17, 20230.60-0.04-7.41%0.640.640.60
Jan 13, 20230.600.0610.28%0.540.600.54
Jan 12, 20230.530.011.70%0.520.550.50
Jan 11, 20230.520.012.03%0.510.530.51
Jan 10, 20230.510.023.75%0.490.550.49
Jan 09, 20230.48-0.02-3.56%0.490.500.47
Jan 06, 20230.480.023.58%0.470.490.45
Jan 05, 20230.460.036.57%0.430.480.40
Jan 04, 20230.410.024.04%0.390.410.38
Jan 03, 20230.380.000.49%0.380.400.37
Dec 30, 20220.38-0.01-2.42%0.390.390.35
Dec 29, 20220.370.0411.05%0.330.390.32
Dec 28, 20220.33-0.02-4.68%0.340.350.32
Dec 27, 20220.32-0.01-2.32%0.330.350.32
Dec 23, 20220.33-0.02-4.76%0.340.340.33
Dec 22, 20220.34-0.03-8.29%0.370.370.33
Dec 21, 20220.35-0.02-5.57%0.370.370.34
Dec 20, 20220.34-0.02-5.29%0.360.360.33
Dec 19, 20220.35-0.08-23.62%0.440.440.33
Dec 16, 20220.440.012.26%0.430.450.42
Dec 15, 20220.44-0.01-2.29%0.450.460.43
Dec 14, 20220.46-0.01-2.74%0.470.470.45
Dec 13, 20220.470.000.74%0.470.470.45
Dec 12, 20220.450.000.22%0.450.470.42
Dec 09, 20220.43-0.02-4.85%0.450.450.42
Dec 08, 20220.440.000.45%0.440.470.43
Dec 07, 20220.45-0.02-3.33%0.470.490.44
Dec 06, 20220.46-0.02-4.78%0.480.500.46
Dec 05, 20220.470.011.27%0.470.480.46
Dec 02, 20220.47-0.01-2.42%0.480.490.46
Dec 01, 20220.470.000.48%0.470.500.46
Nov 30, 20220.460.024.22%0.440.470.44
Nov 29, 20220.44-0.01-2.07%0.450.470.44
Nov 28, 20220.44-0.02-4.28%0.460.490.43
Nov 25, 20220.470.0714.29%0.400.480.39
Nov 23, 20220.430.000.42%0.430.450.42
Nov 22, 20220.43-0.01-2.28%0.440.440.41
Nov 21, 20220.41-0.03-7.36%0.440.440.41
Nov 18, 20220.44-0.02-4.67%0.460.490.44
Nov 17, 20220.45-0.02-4.46%0.470.470.45
Nov 16, 20220.48-0.04-9.34%0.530.530.46
Nov 15, 20220.520.012.46%0.500.530.49
Nov 14, 20220.490.00-0.43%0.490.500.47
Nov 11, 20220.480.023.96%0.460.500.45
Nov 10, 20220.460.024.30%0.440.480.43
Nov 09, 20220.41-0.02-5.76%0.430.430.41
Nov 08, 20220.43-0.01-3.16%0.440.450.42
Nov 07, 20220.42-0.02-4.00%0.440.440.42
Nov 04, 20220.44-0.04-8.91%0.480.480.42
Nov 03, 20220.450.012.52%0.440.460.43
Nov 02, 20220.44-0.06-13.26%0.490.490.43
Nov 01, 20220.480.000.85%0.480.490.47
Oct 31, 20220.46-0.02-3.87%0.480.490.45
Oct 28, 20220.470.023.73%0.450.470.43
Oct 27, 20220.43-0.01-2.69%0.440.440.42
Oct 26, 20220.440.025.43%0.410.440.40
Oct 25, 20220.41-0.01-3.37%0.420.420.40
Oct 24, 20220.410.012.38%0.400.490.38
Oct 21, 20220.39-0.01-3.07%0.400.430.38
Oct 20, 20220.380.00-1.23%0.390.400.37
Oct 19, 20220.38-0.04-10.79%0.430.430.38
Oct 18, 20220.41-0.01-2.72%0.420.440.41
Oct 17, 20220.42-0.01-2.16%0.430.430.40
Oct 14, 20220.40-0.02-5.07%0.420.420.39
Oct 13, 20220.410.036.70%0.380.410.37
Oct 12, 20220.38-0.03-8.17%0.420.420.37
Oct 11, 20220.38-0.04-10.59%0.420.430.37
Oct 10, 20220.420.00-0.88%0.430.440.41
Oct 07, 20220.42-0.01-3.18%0.440.440.42
Oct 06, 20220.440.024.15%0.430.450.43
Oct 05, 20220.43-0.01-2.75%0.440.450.42
Oct 04, 20220.450.024.26%0.430.450.42
Oct 03, 20220.42-0.04-9.26%0.450.460.41
Sep 30, 20220.44-0.02-4.49%0.460.460.43
Sep 29, 20220.45-0.02-4.55%0.470.470.44
Sep 28, 20220.480.035.94%0.450.480.44
Sep 27, 20220.45-0.04-8.22%0.480.490.44
Sep 26, 20220.460.036.40%0.430.480.43
Sep 23, 20220.43-0.04-9.50%0.470.480.42
Sep 21, 20220.64-0.05-8.25%0.690.690.63
Sep 20, 20220.66-0.09-12.87%0.750.860.65
Sep 19, 20221.080.021.85%1.061.101.05
Sep 16, 20221.08-0.02-1.85%1.101.111.03
Sep 15, 20221.15-0.03-2.61%1.181.201.13
Sep 14, 20221.200.032.50%1.171.231.13
Sep 13, 20221.180.032.54%1.151.241.14
Sep 12, 20221.28-0.23-17.97%1.511.531.28
Sep 09, 20221.310.032.29%1.281.311.23
Sep 08, 20221.270.043.15%1.231.321.21
Sep 07, 20221.22-0.07-5.74%1.291.291.17
Sep 06, 20221.26-0.02-1.59%1.281.301.24
Sep 02, 20221.23-0.07-5.69%1.301.321.20
Sep 01, 20221.210.032.48%1.181.241.08
Aug 31, 20221.16-0.03-2.89%1.191.211.15
Aug 30, 20221.16-0.02-1.77%1.181.191.13
Aug 29, 20221.14-0.11-9.82%1.261.271.14
Aug 26, 20221.26-0.09-7.06%1.351.361.20
Aug 25, 20221.34-0.02-1.53%1.361.371.30
Aug 24, 20221.340.032.15%1.321.351.28
Aug 23, 20221.30-0.03-2.52%1.341.361.28
Aug 22, 20221.270.000.11%1.271.331.25
Aug 19, 20221.28-0.04-3.23%1.321.351.27
Aug 18, 20221.390.096.41%1.301.421.25
Aug 17, 20221.24-0.18-14.69%1.421.431.23
Aug 16, 20221.40-0.16-11.44%1.561.571.39
Aug 15, 20221.580.159.49%1.431.581.36
Aug 12, 20221.380.118.27%1.271.391.23
Aug 11, 20221.22-0.02-1.89%1.251.301.21
Aug 10, 20221.100.010.89%1.091.121.02
Aug 09, 20221.05-0.05-4.73%1.101.121.02
Aug 08, 20221.11-0.01-0.87%1.121.151.07
Aug 05, 20221.090.1211.35%0.961.130.95
Aug 04, 20220.940.011.37%0.930.950.88
Aug 03, 20220.900.055.56%0.850.940.85
Aug 02, 20220.850.011.75%0.840.870.82
Aug 01, 20220.84-0.01-1.18%0.850.880.81
Jul 29, 20220.84-0.03-4.12%0.880.880.84
Jul 28, 20220.860.011.00%0.850.880.81
Jul 27, 20220.850.00-0.31%0.850.860.81
Jul 26, 20220.82-0.03-3.84%0.850.850.79
Jul 25, 20220.82-0.03-3.35%0.850.880.82
Jul 22, 20220.84-0.04-4.93%0.890.890.83
Jul 21, 20220.86-0.02-2.78%0.890.890.85
Jul 20, 20220.870.000.47%0.860.900.85
Jul 19, 20220.860.00-0.04%0.860.860.83
Jul 18, 20220.83-0.01-1.38%0.840.870.82
Jul 15, 20220.84-0.02-2.48%0.860.860.81
Jul 14, 20220.84-0.01-1.04%0.850.870.82
Jul 13, 20220.830.022.16%0.820.840.80
Jul 12, 20220.820.010.64%0.810.820.78
Jul 11, 20220.81-0.07-8.50%0.880.880.81
Jul 08, 20220.85-0.04-4.73%0.890.910.83
Jul 07, 20220.860.021.79%0.840.880.83
Jul 06, 20220.820.011.48%0.810.840.81
Jul 05, 20220.820.00-0.04%0.820.860.77
Jul 01, 20220.77-0.03-4.10%0.800.820.75
Jun 30, 20220.78-0.05-5.78%0.830.830.77
Jun 29, 20220.81-0.06-7.86%0.870.870.80
Jun 28, 20220.85-0.04-4.46%0.890.930.84
Jun 27, 20220.87-0.03-3.40%0.900.910.84
Jun 24, 20220.90-0.03-3.82%0.930.970.87
Jun 23, 20220.910.066.91%0.850.910.84
Jun 22, 20220.830.022.39%0.810.890.81
Jun 21, 20220.810.000.50%0.810.850.79
Jun 17, 20220.78-0.01-1.28%0.790.830.77
Jun 16, 20220.76-0.04-5.67%0.800.800.72
Jun 15, 20220.790.000.13%0.790.800.75
Jun 14, 20220.77-0.03-3.56%0.800.800.74

Отваряй дълги и къси позиции с SPPI с ливъридж
Купувай и продавай Spectrum Pharmaceuticals Inc -$0.0278 (4.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image