CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ARS Pharmaceuticals
ARS Pharmaceuticals
Днес
+0.39 (+6.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
50%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20236.73-0.22-3.27%6.956.966.50
Jan 30, 20236.340.010.16%6.336.426.02
Jan 27, 20236.32-0.37-5.85%6.696.696.17
Jan 26, 20236.41-0.32-4.99%6.736.866.34
Jan 25, 20236.49-0.26-4.01%6.756.856.34
Jan 24, 20236.490.060.92%6.436.656.29
Jan 23, 20236.37-1.20-18.84%7.577.576.36
Jan 20, 20236.69-0.83-12.41%7.527.536.63
Jan 19, 20236.78-0.75-11.06%7.537.606.77
Jan 18, 20237.10-1.02-14.37%8.128.126.94
Jan 17, 20237.61-0.08-1.05%7.697.847.31
Jan 13, 20237.45-0.31-4.16%7.767.777.31
Jan 12, 20237.33-0.21-2.86%7.547.617.19
Jan 11, 20237.25-0.34-4.69%7.597.597.03
Jan 10, 20237.10-0.18-2.54%7.287.396.72
Jan 09, 20236.98-0.37-5.30%7.357.376.73
Jan 06, 20237.23-0.17-2.35%7.407.477.03
Jan 05, 20237.16-1.64-22.91%8.808.807.16
Jan 04, 20238.05-0.62-7.70%8.678.837.99
Jan 03, 20238.42-0.54-6.41%8.969.038.31
Dec 30, 20228.53-0.34-3.99%8.878.878.33
Dec 29, 20228.53-0.03-0.35%8.568.728.05
Dec 28, 20228.230.404.86%7.838.257.70
Dec 27, 20227.75-0.88-11.35%8.638.637.68
Dec 23, 20228.11-0.45-5.55%8.568.638.02
Dec 22, 20228.280.242.90%8.048.317.76
Dec 21, 20227.90-0.71-8.99%8.618.617.84
Dec 20, 20227.95-0.07-0.88%8.028.147.71
Dec 19, 20227.87-0.20-2.54%8.078.217.61
Dec 16, 20228.07-0.45-5.58%8.528.527.41
Dec 15, 20228.48-0.63-7.43%9.119.128.30
Dec 14, 20229.040.586.42%8.469.208.34
Dec 13, 20228.250.232.79%8.028.307.35
Dec 12, 20227.12-0.46-6.46%7.587.697.11
Dec 09, 20227.23-0.52-7.19%7.757.967.18
Dec 08, 20227.54-0.05-0.66%7.597.767.35
Dec 07, 20227.38-0.69-9.35%8.078.077.06
Dec 06, 20227.08-0.70-9.89%7.787.787.06
Dec 05, 20227.21-0.04-0.55%7.257.827.07
Dec 02, 20227.010.263.71%6.757.416.67
Dec 01, 20226.49-0.08-1.23%6.576.586.27
Nov 30, 20226.28-0.69-10.99%6.976.976.02
Nov 29, 20226.08-0.50-8.22%6.586.586.05
Nov 28, 20226.14-0.05-0.81%6.196.466.08
Nov 25, 20226.21-0.69-11.11%6.906.906.18
Nov 23, 20226.47-0.46-7.11%6.936.936.12
Nov 22, 20226.30-0.12-1.90%6.426.586.15
Nov 21, 20226.31-0.11-1.74%6.426.425.91
Nov 18, 20225.96-0.75-12.58%6.716.715.93
Nov 17, 20226.04-0.66-10.93%6.706.705.93
Nov 16, 20226.05-0.68-11.24%6.736.735.96
Nov 15, 20226.500.243.69%6.266.686.11
Nov 14, 20226.04-0.25-4.14%6.296.555.86
Nov 11, 20226.19-0.22-3.55%6.416.605.96
Nov 10, 20226.01-0.63-10.48%6.646.645.88
Nov 09, 20226.080.7912.99%5.296.665.29
Nov 08, 20225.88-0.19-3.23%6.076.195.81
Nov 07, 20225.82-0.55-9.45%6.376.375.81
Nov 04, 20226.03-0.34-5.64%6.376.375.90
Nov 03, 20226.08-0.46-7.57%6.546.646.06
Nov 02, 20226.25-0.11-1.76%6.366.496.04
Nov 01, 20226.15-0.44-7.15%6.596.596.13
Oct 31, 20226.24-0.31-4.97%6.556.566.10
Oct 28, 20226.150.274.39%5.886.165.82
Oct 27, 20225.82-0.59-10.14%6.416.425.66
Oct 26, 20226.14-0.22-3.58%6.366.416.11
Oct 25, 20226.130.193.10%5.946.435.93
Oct 24, 20225.830.071.20%5.766.025.56
Oct 21, 20225.73-0.72-12.57%6.456.455.49
Oct 20, 20225.910.030.51%5.886.155.79
Oct 19, 20225.30-0.63-11.89%5.935.935.23
Oct 18, 20225.650.244.25%5.415.755.41
Oct 17, 20225.520.183.26%5.345.605.29
Oct 14, 20225.24-0.03-0.57%5.275.295.07
Oct 13, 20225.17-0.29-5.61%5.465.464.92
Oct 12, 20225.05-0.42-8.32%5.475.474.99
Oct 11, 20225.26-0.02-0.38%5.285.394.94
Oct 10, 20225.07-0.23-4.54%5.305.325.04
Oct 07, 20225.27-0.20-3.80%5.475.475.17
Oct 06, 20225.28-0.16-3.03%5.445.445.10
Oct 05, 20225.13-0.37-7.21%5.505.515.00
Oct 04, 20225.49-0.05-0.91%5.545.575.32
Oct 03, 20225.44-0.36-6.62%5.805.805.32
Sep 30, 20225.30-0.20-3.77%5.505.545.19
Sep 29, 20225.29-0.14-2.65%5.435.455.21
Sep 28, 20225.370.061.12%5.315.394.96
Sep 27, 20224.98-0.02-0.40%5.005.214.88
Sep 26, 20224.96-0.01-0.20%4.974.974.63
Sep 23, 20224.67-0.04-0.86%4.714.764.49
Sep 22, 20224.72-0.53-11.23%5.255.254.45
Sep 21, 20224.75-0.52-10.95%5.275.274.75
Sep 20, 20224.79-0.23-4.80%5.025.024.77
Sep 19, 20224.91-0.14-2.85%5.055.094.68
Sep 16, 20224.91-0.27-5.50%5.185.184.86
Sep 15, 20225.07-0.29-5.72%5.365.375.03
Sep 14, 20225.12-0.22-4.30%5.345.365.02
Sep 13, 20225.22-0.33-6.32%5.555.555.13
Sep 12, 20225.28-0.25-4.73%5.535.535.14
Sep 09, 20225.19-0.41-7.90%5.605.605.10
Sep 08, 20225.36-0.04-0.75%5.405.455.19
Sep 07, 20225.250.081.52%5.175.305.06
Sep 06, 20225.12-0.17-3.32%5.295.305.07
Sep 02, 20225.17-0.35-6.77%5.525.525.11
Sep 01, 20225.18-0.27-5.21%5.455.544.99
Aug 31, 20225.440.061.10%5.385.505.29
Aug 30, 20225.260.091.71%5.175.385.15
Aug 29, 20225.16-0.68-13.18%5.845.845.13
Aug 26, 20225.29-0.31-5.86%5.605.625.19
Aug 25, 20225.54-0.02-0.36%5.565.585.40
Aug 24, 20225.520.010.18%5.515.665.45
Aug 23, 20225.51-0.06-1.09%5.575.585.32
Aug 22, 20225.32-0.07-1.32%5.395.395.15
Aug 19, 20225.32-0.17-3.20%5.495.505.21
Aug 18, 20225.46-0.07-1.28%5.535.555.33
Aug 17, 20225.510.071.27%5.445.555.20
Aug 16, 20225.410.173.14%5.245.485.10
Aug 15, 20225.210.000.00%5.215.265.04
Aug 12, 20225.08-0.29-5.71%5.375.405.01
Aug 11, 20225.180.101.93%5.085.304.98
Aug 10, 20225.03-0.02-0.40%5.055.054.77
Aug 09, 20224.83-0.18-3.73%5.015.024.73
Aug 08, 20224.99-0.32-6.41%5.315.314.96
Aug 05, 20225.200.071.35%5.135.354.95
Aug 04, 20225.05-0.19-3.76%5.245.244.94
Aug 03, 20225.06-0.20-3.95%5.265.265.04
Aug 02, 20225.07-0.09-1.78%5.165.204.97
Aug 01, 20225.210.091.73%5.125.265.08
Jul 29, 20225.160.265.04%4.905.394.77
Jul 28, 20224.800.387.92%4.424.804.33
Jul 27, 20224.360.194.36%4.174.384.08
Jul 26, 20224.140.061.45%4.084.164.00
Jul 25, 20224.070.092.21%3.984.073.83
Jul 22, 20223.92-0.15-3.83%4.074.073.69
Jul 21, 20224.40-0.03-0.68%4.434.454.34
Jul 20, 20224.460.194.26%4.274.474.26
Jul 19, 20224.30-0.12-2.79%4.424.494.28
Jul 18, 20224.34-0.14-3.23%4.484.514.30
Jul 15, 20224.41-0.09-2.04%4.504.504.34
Jul 14, 20224.39-0.44-10.02%4.834.834.32
Jul 13, 20224.820.244.98%4.584.854.58
Jul 12, 20224.710.153.18%4.564.724.53
Jul 11, 20224.57-0.03-0.66%4.604.604.43
Jul 08, 20224.580.081.75%4.504.614.40
Jul 07, 20224.500.163.56%4.344.534.34
Jul 06, 20224.330.051.15%4.284.434.20
Jul 05, 20224.180.061.44%4.124.214.05
Jul 01, 20224.13-0.15-3.63%4.284.374.04
Jun 30, 20224.26-0.08-1.88%4.344.434.25
Jun 29, 20224.410.112.49%4.304.544.21
Jun 28, 20224.30-0.16-3.72%4.464.504.14
Jun 27, 20224.44-0.02-0.45%4.464.464.15
Jun 24, 20224.350.061.38%4.294.454.29
Jun 23, 20224.28-0.11-2.57%4.394.454.17
Jun 22, 20224.330.112.54%4.224.444.10
Jun 21, 20224.180.020.48%4.164.244.08
Jun 17, 20224.03-0.16-3.97%4.194.193.95
Jun 16, 20224.00-0.02-0.50%4.024.023.77
Jun 15, 20224.05-0.03-0.74%4.084.103.93
Jun 14, 20224.02-0.17-4.23%4.194.193.90
Jun 13, 20224.05-0.13-3.21%4.184.183.85
Jun 10, 20224.19-0.05-1.19%4.244.324.06
Jun 09, 20224.290.143.26%4.154.323.96
Jun 08, 20224.050.020.49%4.034.153.91
Jun 07, 20224.010.184.49%3.834.033.73
Jun 06, 20223.710.030.81%3.683.813.58
Jun 03, 20223.630.010.28%3.623.753.58
Jun 02, 20223.620.051.38%3.573.713.39
Jun 01, 20223.48-0.10-2.87%3.583.613.34
May 31, 20223.51-0.01-0.28%3.523.643.36
May 27, 20223.490.185.16%3.313.493.30
May 26, 20223.370.020.59%3.353.503.20
May 25, 20223.27-0.05-1.53%3.323.363.21
May 24, 20223.260.000.00%3.263.403.13
May 23, 20223.22-0.27-8.39%3.493.493.21
May 20, 20223.43-0.10-2.92%3.533.533.17
May 19, 20223.220.061.86%3.163.273.12
May 18, 20223.17-0.07-2.21%3.243.443.10
May 17, 20223.270.010.31%3.263.353.07
May 16, 20223.05-0.08-2.62%3.133.183.00
May 13, 20223.01-0.14-4.65%3.153.272.94
May 12, 20223.050.092.95%2.963.082.82
May 11, 20222.91-0.32-11.00%3.233.402.90
May 10, 20222.99-0.07-2.34%3.063.262.94
May 09, 20222.97-0.22-7.41%3.193.262.92
May 06, 20223.06-0.14-4.58%3.203.223.03
May 05, 20223.16-0.10-3.16%3.263.293.07
May 04, 20223.21-0.07-2.18%3.283.283.05
May 03, 20223.16-0.03-0.95%3.193.263.13
May 02, 20223.17-0.40-12.62%3.573.573.04
Apr 29, 20223.13-0.40-12.78%3.533.533.10
Apr 28, 20223.28-0.08-2.44%3.363.603.15
Apr 27, 20223.23-0.22-6.81%3.453.453.13
Apr 26, 20223.15-0.37-11.75%3.523.543.13
Apr 25, 20223.21-0.08-2.49%3.293.473.17
Apr 22, 20223.25-0.23-7.08%3.483.503.14
Apr 21, 20223.17-0.39-12.30%3.563.663.16
Apr 20, 20223.40-0.02-0.59%3.423.543.27
Apr 19, 20223.300.041.21%3.263.383.14
Apr 18, 20223.19-0.10-3.13%3.293.413.10
Apr 14, 20223.24-0.10-3.09%3.343.343.18
Apr 13, 20223.21-0.08-2.49%3.293.293.08
Apr 12, 20223.13-0.33-10.54%3.463.463.09
Apr 11, 20223.12-0.53-16.99%3.653.673.10
Apr 08, 20223.32-0.20-6.02%3.523.613.25
Apr 07, 20223.30-0.31-9.39%3.613.613.24
Apr 06, 20223.30-0.19-5.76%3.493.763.25
Apr 05, 20223.38-0.06-1.78%3.443.743.28
Apr 04, 20223.25-0.01-0.31%3.263.353.18
Apr 01, 20223.22-0.25-7.76%3.473.773.08
Mar 31, 20223.48-0.35-10.06%3.833.913.39
Mar 30, 20223.57-0.19-5.32%3.764.023.53
Mar 29, 20223.66-1.19-32.51%4.854.853.54
Mar 28, 20223.60-1.46-40.56%5.065.063.59
Mar 25, 20223.71-0.65-17.52%4.364.363.67
Mar 24, 20223.88-0.72-18.56%4.604.603.83
Mar 23, 20224.02-1.15-28.61%5.175.214.00
Mar 22, 20224.26-0.38-8.92%4.644.884.02
Mar 21, 20224.27-0.88-20.61%5.155.154.15
Mar 18, 20224.260.081.88%4.184.624.04
Mar 17, 20224.00-0.58-14.50%4.584.583.85
Mar 16, 20223.87-0.80-20.67%4.674.703.71
Mar 15, 20223.76-1.02-27.13%4.784.833.62
Mar 14, 20223.65-0.34-9.32%3.993.993.51
Mar 11, 20223.54-0.74-20.90%4.284.343.52
Mar 10, 20223.84-1.10-28.65%4.944.943.78
Mar 09, 20223.91-0.78-19.95%4.694.693.84
Mar 08, 20223.74-0.45-12.03%4.194.553.66
Mar 07, 20223.78-0.40-10.58%4.184.183.72
Mar 04, 20223.98-0.22-5.53%4.204.623.85
Mar 03, 20223.93-0.90-22.90%4.835.093.85
Mar 02, 20224.09-0.67-16.38%4.764.764.07
Mar 01, 20224.43-0.91-20.54%5.345.494.36
Feb 28, 20224.30-0.48-11.16%4.784.864.24
Feb 25, 20224.550.010.22%4.544.904.27
Feb 24, 20224.32-0.31-7.18%4.634.633.93
Feb 23, 20224.05-0.47-11.60%4.524.583.99
Feb 22, 20224.120.174.13%3.954.403.88
Feb 18, 20223.89-0.47-12.08%4.364.363.79
Feb 17, 20223.85-1.30-33.77%5.155.153.79
Feb 16, 20224.21-0.94-22.33%5.155.374.14
Feb 15, 20224.44-0.38-8.56%4.824.984.17
Feb 14, 20224.27-0.32-7.49%4.594.744.23
Feb 11, 20224.42-0.91-20.59%5.335.484.37
Feb 10, 20224.52-0.24-5.31%4.764.884.33
Feb 09, 20224.35-0.07-1.61%4.424.774.14
Feb 08, 20224.12-0.57-13.83%4.694.724.02
Feb 07, 20224.19-1.43-34.13%5.625.634.13
Feb 04, 20224.35-0.64-14.71%4.995.144.27
Feb 03, 20224.37-1.05-24.03%5.425.534.33
Feb 02, 20224.89-0.49-10.02%5.385.724.77
Feb 01, 20224.87-0.28-5.75%5.155.384.77
Jan 31, 20224.89-0.03-0.61%4.925.024.55
Jan 28, 20224.550.030.66%4.524.744.13
Jan 27, 20224.17-1.24-29.74%5.415.574.10
Jan 26, 20224.23-0.66-15.60%4.894.924.19
Jan 25, 20224.60-0.45-9.78%5.055.184.45
Jan 24, 20224.660.010.21%4.654.904.10
Jan 21, 20224.34-1.24-28.57%5.585.584.25
Jan 20, 20224.29-0.77-17.95%5.065.274.26
Jan 19, 20224.55-0.94-20.66%5.495.494.41
Jan 18, 20224.53-1.66-36.64%6.196.194.50
Jan 14, 20224.93-0.48-9.74%5.415.414.73
Jan 13, 20224.80-1.38-28.75%6.186.214.78
Jan 12, 20225.14-0.88-17.12%6.026.035.13
Jan 11, 20225.32-1.69-31.77%7.017.225.27
Jan 10, 20225.48-0.27-4.93%5.755.905.23
Jan 07, 20225.54-0.95-17.15%6.496.675.49
Jan 06, 20225.66-0.78-13.78%6.446.735.41
Jan 05, 20225.67-0.58-10.23%6.256.535.66
Jan 04, 20226.08-0.86-14.14%6.946.946.00
Jan 03, 20226.78-2.17-32.01%8.959.486.62
Dec 31, 20216.68-0.56-8.38%7.247.406.66
Dec 30, 20216.630.395.88%6.246.956.17
Dec 29, 20216.20-0.91-14.68%7.117.116.14
Dec 28, 20216.51-0.77-11.83%7.287.286.44
Dec 27, 20216.57-0.90-13.70%7.477.646.47
Dec 23, 20216.66-0.39-5.86%7.057.116.45
Dec 22, 20216.56-0.51-7.77%7.077.266.53
Dec 21, 20216.79-1.19-17.53%7.988.176.62
Dec 20, 20216.70-0.03-0.45%6.737.416.57
Dec 17, 20216.80-0.28-4.12%7.087.616.23
Dec 16, 20216.32-0.61-9.65%6.936.936.24
Dec 15, 20216.610.446.66%6.176.816.02
Dec 14, 20216.05-1.37-22.64%7.427.895.89
Dec 13, 20216.86-0.41-5.98%7.277.566.67
Dec 10, 20216.98-0.97-13.90%7.958.056.92
Dec 09, 20216.93-0.41-5.92%7.347.666.90
Dec 08, 20217.23-0.85-11.76%8.088.086.94
Dec 07, 20217.07-0.54-7.64%7.617.806.99
Dec 06, 20216.87-0.48-6.99%7.358.306.59
Dec 03, 20216.83-1.13-16.54%7.967.996.74
Dec 02, 20217.230.486.64%6.757.566.55
Dec 01, 20216.60-1.17-17.73%7.778.386.59
Nov 30, 20217.06-0.63-8.92%7.697.956.99
Nov 29, 20217.01-0.73-10.41%7.747.866.97
Nov 26, 20217.26-0.38-5.23%7.647.737.01
Nov 24, 20217.35-0.29-3.95%7.648.036.99
Nov 23, 20217.11-0.63-8.86%7.747.816.99
Nov 22, 20217.33-2.03-27.69%9.369.367.30
Nov 19, 20218.25-0.46-5.58%8.718.947.97
Nov 18, 20218.14-1.34-16.46%9.489.568.04
Nov 17, 20218.53-1.73-20.28%10.2610.268.32
Nov 16, 20218.57-0.56-6.53%9.139.138.39
Nov 15, 20218.73-0.22-2.52%8.959.388.33
Nov 12, 20218.52-0.39-4.58%8.919.368.20
Nov 11, 20218.48-0.17-2.00%8.658.738.10
Nov 10, 20218.25-0.76-9.21%9.019.018.20
Nov 09, 20218.44-0.46-5.45%8.908.948.34
Nov 08, 20218.83-0.33-3.74%9.169.348.67
Nov 05, 20218.86-0.34-3.84%9.209.348.59
Nov 04, 20219.05-0.43-4.75%9.489.488.71
Nov 03, 20219.14-0.10-1.09%9.249.538.92
Nov 02, 20219.05-0.09-0.99%9.149.378.62
Nov 01, 20218.95-0.16-1.79%9.119.268.62
Oct 29, 20218.67-0.37-4.27%9.049.188.46
Oct 28, 20218.87-0.13-1.47%9.009.368.53
Oct 27, 20218.69-0.49-5.64%9.189.498.59
Oct 26, 20219.03-0.28-3.10%9.319.618.86
Oct 25, 20219.05-0.29-3.20%9.349.718.95
Oct 22, 20219.25-0.28-3.03%9.539.568.92
Oct 21, 20219.33-0.22-2.36%9.559.709.22
Oct 20, 20219.25-0.50-5.41%9.759.959.20
Oct 19, 20219.550.000.00%9.559.839.32
Oct 18, 20219.41-0.36-3.83%9.7710.329.19
Oct 15, 20219.90-0.18-1.82%10.0810.909.61
Oct 14, 20219.72-0.14-1.44%9.8610.199.14
Oct 13, 20219.600.141.46%9.4610.169.19
Oct 12, 20219.43-0.85-9.01%10.2810.489.13
Oct 11, 20219.34-1.17-12.53%10.5110.609.30
Oct 08, 20219.66-0.72-7.45%10.3810.499.52
Oct 07, 202110.19-0.82-8.05%11.0111.689.66
Oct 06, 202110.45-0.88-8.42%11.3312.0510.32
Oct 05, 202110.500.010.10%10.4911.359.93
Oct 04, 202110.09-1.10-10.90%11.1911.609.82
Oct 01, 202111.871.3211.12%10.5511.9310.21
Sep 30, 20219.98-1.58-15.83%11.5611.569.89
Sep 29, 202110.60-1.93-18.21%12.5312.7010.38
Sep 28, 202110.85-0.65-5.99%11.5011.6710.81
Sep 27, 202110.99-0.59-5.37%11.5811.8510.50
Sep 24, 202110.63-1.50-14.11%12.1312.3110.55
Sep 23, 202111.54-1.21-10.49%12.7513.3510.81
Sep 22, 202111.29-1.43-12.67%12.7212.7411.20
Sep 21, 202111.72-0.60-5.12%12.3212.4211.61
Sep 20, 202111.97-0.63-5.26%12.6012.6911.64
Sep 17, 202112.51-0.19-1.52%12.7013.6412.03
Sep 16, 202112.56-3.30-26.27%15.8616.0811.34
Sep 15, 202116.28-0.47-2.89%16.7517.6615.32
Sep 14, 202116.340.352.14%15.9917.6315.08
Sep 13, 202114.91-0.83-5.57%15.7415.9414.12
Sep 10, 202119.74-2.53-12.82%22.2722.3619.45
Sep 09, 202121.830.542.47%21.2923.0220.00
Sep 08, 202119.89-1.76-8.85%21.6521.6519.53
Sep 07, 202120.56-3.63-17.66%24.1924.7020.55
Sep 03, 202121.19-7.97-37.61%29.1629.1621.02
Sep 02, 202122.840.080.35%22.7625.1822.22
Sep 01, 202122.49-0.40-1.78%22.8924.8621.81
Aug 31, 202122.17-2.28-10.28%24.4526.5021.86
Aug 30, 202123.07-6.10-26.44%29.1730.5422.72
Aug 27, 202125.260.200.79%25.0628.9224.64
Aug 26, 202124.96-0.99-3.97%25.9529.0924.72
Aug 25, 202125.13-6.40-25.47%31.5332.3324.55
Aug 24, 202126.07-11.35-43.54%37.4237.4225.93
Aug 23, 202127.75-2.59-9.33%30.3431.6326.93
Aug 20, 202127.78-2.04-7.34%29.8230.3227.76
Aug 19, 202128.95-7.81-26.98%36.7637.5628.73

Отваряй дълги и къси позиции с SPRY с ливъридж
Купувай и продавай ARS Pharmaceuticals Inc +$0.32 (5.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image