CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sportsman's Warehouse
Sportsman's Warehouse
Днес
+0.15 (+1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.02-0.28-2.79%10.3010.329.85
Feb 02, 20239.87-0.07-0.71%9.9410.209.77
Feb 01, 20239.730.050.51%9.689.839.43
Jan 31, 20239.45-0.14-1.48%9.599.599.20
Jan 30, 20239.08-0.61-6.72%9.699.699.07
Jan 27, 20239.41-0.07-0.74%9.489.489.09
Jan 26, 20239.24-0.36-3.90%9.609.619.17
Jan 25, 20239.23-0.39-4.23%9.629.628.98
Jan 24, 20239.22-0.48-5.21%9.709.709.17
Jan 23, 20239.33-0.53-5.68%9.869.879.21
Jan 20, 20239.47-0.01-0.11%9.489.529.24
Jan 19, 20239.21-0.39-4.23%9.609.669.11
Jan 18, 20239.23-0.67-7.26%9.909.959.19
Jan 17, 20239.60-0.89-9.27%10.4910.499.56
Jan 13, 202310.11-0.08-0.79%10.1910.199.99
Jan 12, 202310.08-0.46-4.56%10.5410.5410.05
Jan 11, 202310.12-0.30-2.96%10.4210.4210.06
Jan 10, 202310.100.100.99%10.0010.249.86
Jan 09, 202310.01-0.53-5.29%10.5410.589.99
Jan 06, 202310.180.100.98%10.0810.289.98
Jan 05, 20239.98-0.06-0.60%10.0410.099.66
Jan 04, 20239.78-0.44-4.50%10.2210.229.31
Jan 03, 20239.28-0.56-6.03%9.849.849.19
Dec 30, 20229.420.192.02%9.239.479.13
Dec 29, 20229.11-0.28-3.07%9.399.399.06
Dec 28, 20229.12-0.17-1.86%9.299.349.01
Dec 27, 20229.12-0.21-2.30%9.339.339.06
Dec 23, 20229.16-0.39-4.26%9.559.558.95
Dec 22, 20228.95-0.53-5.92%9.489.488.78
Dec 21, 20229.04-0.37-4.09%9.419.418.92
Dec 20, 20228.91-1.20-13.47%10.1110.178.78
Dec 19, 20229.04-1.14-12.61%10.1810.199.04
Dec 16, 20229.37-0.20-2.13%9.579.579.16
Dec 15, 20229.35-0.36-3.85%9.719.719.20
Dec 14, 20229.70-0.01-0.10%9.7110.089.47
Dec 13, 20229.58-0.49-5.11%10.0710.119.43
Dec 12, 20229.65-0.35-3.63%10.0010.009.49
Dec 09, 20229.95-0.27-2.71%10.2210.359.38
Dec 08, 202210.160.080.79%10.0810.659.34
Dec 07, 202210.33-0.30-2.90%10.6310.699.96
Dec 06, 202210.06-0.05-0.50%10.1110.119.76
Dec 05, 20229.81-0.33-3.36%10.1410.149.66
Dec 02, 20229.78-0.34-3.48%10.1210.139.56
Dec 01, 20229.66-0.35-3.62%10.0110.019.46
Nov 30, 20229.83-0.36-3.66%10.1910.199.59
Nov 29, 20229.86-0.34-3.45%10.2010.429.84
Nov 28, 202210.050.161.59%9.8910.259.82
Nov 25, 20229.86-0.83-8.42%10.6910.699.81
Nov 23, 20229.95-0.07-0.70%10.0210.119.83
Nov 22, 20229.86-0.02-0.20%9.889.979.65
Nov 21, 20229.46-0.68-7.19%10.1410.149.28
Nov 18, 20229.81-0.64-6.52%10.4510.459.75
Nov 17, 20229.920.222.22%9.709.959.44
Nov 16, 20229.46-0.38-4.02%9.8410.359.42
Nov 15, 20229.97-0.09-0.90%10.0610.379.90
Nov 14, 20229.700.020.21%9.689.989.45
Nov 11, 20229.66-0.09-0.93%9.759.869.49
Nov 10, 20229.46-0.11-1.16%9.579.919.31
Nov 09, 20228.94-0.24-2.68%9.189.188.83
Nov 08, 20229.13-0.27-2.96%9.409.409.03
Nov 07, 20229.22-0.11-1.19%9.339.359.03
Nov 04, 20229.140.202.19%8.949.158.68
Nov 03, 20228.69-0.17-1.96%8.869.168.63
Nov 02, 20228.82-0.52-5.90%9.349.348.80
Nov 01, 20229.19-0.18-1.96%9.379.379.06
Oct 31, 20229.01-0.34-3.77%9.359.358.91
Oct 28, 20228.97-0.48-5.35%9.459.458.61
Oct 27, 20228.66-0.47-5.43%9.139.138.63
Oct 26, 20228.68-0.40-4.61%9.089.118.67
Oct 25, 20228.850.343.84%8.518.998.51
Oct 24, 20228.49-0.11-1.30%8.608.708.29
Oct 21, 20228.32-0.28-3.37%8.608.678.14
Oct 20, 20228.17-0.38-4.65%8.558.748.13
Oct 19, 20228.28-0.27-3.26%8.558.638.12
Oct 18, 20228.58-0.58-6.76%9.169.168.42
Oct 17, 20228.590.060.70%8.538.678.37
Oct 14, 20228.21-0.87-10.60%9.089.108.15
Oct 13, 20228.40-0.10-1.19%8.508.548.08
Oct 12, 20228.48-0.42-4.95%8.908.948.48
Oct 11, 20228.750.283.20%8.478.928.40
Oct 10, 20228.47-1.70-20.07%10.1710.178.39
Oct 07, 20228.71-0.21-2.41%8.928.968.60
Oct 06, 20228.94-0.04-0.45%8.989.168.92
Oct 05, 20228.90-0.19-2.13%9.099.298.71
Oct 04, 20228.99-0.41-4.56%9.409.408.77
Oct 03, 20228.61-0.22-2.56%8.838.838.34
Sep 30, 20228.32-0.36-4.33%8.688.908.24
Sep 29, 20228.58-0.54-6.29%9.129.128.53
Sep 28, 20228.960.333.68%8.639.068.63
Sep 27, 20228.60-0.27-3.14%8.879.098.48
Sep 26, 20228.790.202.28%8.599.088.59
Sep 23, 20228.450.131.54%8.328.488.03
Sep 22, 20228.21-1.04-12.67%9.259.258.08
Sep 21, 20228.30-0.46-5.54%8.768.768.25
Sep 20, 20228.26-0.61-7.38%8.879.178.11
Sep 19, 20228.85-0.66-7.46%9.519.518.49
Sep 16, 20228.47-0.85-10.04%9.329.328.44
Sep 15, 20228.73-0.34-3.89%9.079.078.54
Sep 14, 20228.83-0.05-0.57%8.888.948.52
Sep 13, 20228.62-0.64-7.42%9.269.268.51
Sep 12, 20229.24-0.03-0.32%9.279.579.23
Sep 09, 20229.27-0.12-1.29%9.399.398.88
Sep 08, 20228.76-1.21-13.81%9.979.988.68
Sep 07, 20229.07-0.08-0.88%9.159.419.06
Sep 06, 20229.020.202.22%8.829.618.80
Sep 02, 20228.74-0.27-3.09%9.019.178.16
Sep 01, 20227.92-0.12-1.52%8.048.117.77
Aug 31, 20227.98-0.87-10.86%8.859.267.98
Aug 30, 20228.83-0.73-8.25%9.559.588.80
Aug 29, 20229.11-1.17-12.82%10.2810.308.91
Aug 26, 20229.09-1.01-11.05%10.1010.109.09
Aug 25, 20229.68-0.45-4.64%10.1310.139.61
Aug 24, 20229.70-0.75-7.74%10.4510.459.67
Aug 23, 20229.85-0.66-6.68%10.5110.519.82
Aug 22, 20229.78-0.64-6.59%10.4210.429.70
Aug 19, 202210.09-0.92-9.11%11.0111.019.93
Aug 18, 202210.38-0.14-1.37%10.5310.7110.15
Aug 17, 202210.39-0.85-8.14%11.2411.2410.38
Aug 16, 202210.840.494.55%10.3411.1410.34
Aug 15, 202210.350.060.60%10.2910.4110.16
Aug 12, 202210.24-0.37-3.61%10.6110.6710.17
Aug 11, 202210.310.020.19%10.2910.4510.16
Aug 10, 202210.09-0.01-0.07%10.0910.199.85
Aug 09, 20229.71-0.94-9.72%10.6610.669.63
Aug 08, 202210.22-0.13-1.31%10.3510.489.90
Aug 05, 20229.71-0.09-0.91%9.809.939.67
Aug 04, 20229.86-0.37-3.74%10.2310.259.82
Aug 03, 202210.12-0.30-2.99%10.4210.429.83
Aug 02, 20229.93-0.21-2.08%10.1310.149.92
Aug 01, 202210.03-0.12-1.22%10.1510.249.76
Jul 29, 20229.90-0.25-2.54%10.1510.189.78
Jul 28, 20229.960.141.36%9.8310.009.55
Jul 27, 20229.710.181.85%9.539.799.23
Jul 26, 20229.40-0.60-6.34%9.999.999.33
Jul 25, 20229.88-0.45-4.52%10.3310.369.80
Jul 22, 202210.12-0.53-5.28%10.6510.659.98
Jul 21, 202210.21-0.21-2.03%10.4210.479.88
Jul 20, 202210.26-0.03-0.30%10.2910.379.93
Jul 19, 202210.25-0.12-1.14%10.3710.379.96
Jul 18, 20229.93-0.42-4.21%10.3410.349.88
Jul 15, 20229.88-0.74-7.52%10.6210.629.81
Jul 14, 20229.88-0.24-2.45%10.1310.389.68
Jul 13, 20229.95-0.14-1.41%10.0910.139.80
Jul 12, 202210.040.040.38%10.0110.309.97
Jul 11, 202210.00-0.33-3.30%10.3310.349.98
Jul 08, 202210.07-0.01-0.14%10.0910.209.85
Jul 07, 20229.96-0.78-7.86%10.7410.749.85
Jul 06, 20229.88-0.97-9.79%10.8410.849.82
Jul 05, 202210.140.050.50%10.0910.219.75
Jul 01, 202210.060.000.01%10.0610.079.64
Jun 30, 20229.630.515.31%9.129.738.91
Jun 29, 20229.21-0.98-10.64%10.1910.199.16
Jun 28, 202210.05-0.53-5.24%10.5710.5710.00
Jun 27, 202210.34-0.40-3.84%10.7310.7710.32
Jun 24, 202210.590.272.54%10.3210.7710.26
Jun 23, 202210.28-0.18-1.77%10.4610.469.86
Jun 22, 202210.04-0.02-0.16%10.0610.159.84
Jun 21, 20229.84-0.74-7.52%10.5810.589.81
Jun 17, 20229.760.080.86%9.6810.029.54
Jun 16, 20229.42-0.48-5.05%9.909.909.32
Jun 15, 20229.740.232.37%9.519.969.51
Jun 14, 20229.41-0.14-1.49%9.559.659.32
Jun 13, 20229.320.111.17%9.219.539.02
Jun 10, 20229.460.060.67%9.409.559.17
Jun 09, 20229.48-0.02-0.24%9.509.569.19
Jun 08, 20229.25-0.05-0.58%9.309.509.05
Jun 07, 20229.28-0.23-2.44%9.509.508.97
Jun 06, 20229.220.232.45%8.999.448.86
Jun 03, 20228.86-0.57-6.44%9.439.438.73
Jun 02, 20229.230.404.30%8.849.418.60
Jun 01, 20228.80-0.19-2.15%8.999.138.49
May 31, 20229.51-0.19-2.02%9.719.719.28
May 27, 20229.61-0.38-3.92%9.9910.209.44
May 26, 20229.80-0.17-1.73%9.9710.019.78

Отваряй дълги и къси позиции с SPWH с ливъридж
Купувай и продавай Sportsman's Warehouse Holdings Inc +$0.09 (0.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image