CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SunPower
SunPower
Днес
+0.02 (+0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202316.10-0.25-1.55%16.3516.4715.60
Jan 25, 202316.080.714.42%15.3716.2415.11
Jan 24, 202316.26-0.03-0.18%16.2916.6615.83
Jan 23, 202316.440.020.12%16.4216.7316.12
Jan 20, 202316.34-0.43-2.63%16.7716.8616.03
Jan 19, 202316.57-1.56-9.41%18.1318.2516.26
Jan 18, 202318.49-0.56-3.03%19.0519.3418.37
Jan 17, 202318.78-0.15-0.80%18.9319.2118.54
Jan 13, 202318.670.191.02%18.4819.1018.34
Jan 12, 202318.80-0.08-0.43%18.8819.0718.33
Jan 11, 202318.710.985.24%17.7318.8517.50
Jan 10, 202317.440.603.44%16.8417.5716.59
Jan 09, 202316.82-0.60-3.57%17.4217.8516.81
Jan 06, 202317.14-0.37-2.16%17.5117.5316.30
Jan 05, 202316.75-0.70-4.18%17.4517.4916.55
Jan 04, 202317.710.291.64%17.4217.7417.11
Jan 03, 202317.18-1.13-6.58%18.3118.5417.07
Dec 30, 202218.040.150.83%17.8918.1717.76
Dec 29, 202218.190.080.44%18.1118.4317.87
Dec 28, 202217.80-0.18-1.01%17.9818.2517.51
Dec 27, 202217.99-0.63-3.50%18.6218.6217.54
Dec 23, 202218.68-0.54-2.89%19.2219.2718.62
Dec 22, 202218.96-0.83-4.38%19.7919.9218.51
Dec 21, 202220.12-0.03-0.15%20.1520.4219.64
Dec 20, 202219.92-0.22-1.10%20.1420.7719.65
Dec 19, 202220.38-0.89-4.37%21.2721.3020.22
Dec 16, 202221.15-0.19-0.90%21.3421.6320.10
Dec 15, 202221.82-1.44-6.60%23.2623.4021.72
Dec 14, 202223.550.140.59%23.4123.8223.15
Dec 13, 202223.08-0.46-1.99%23.5423.6422.51
Dec 12, 202222.440.341.52%22.1022.7821.99
Dec 09, 202222.02-0.04-0.18%22.0622.5621.90
Dec 08, 202222.26-0.37-1.66%22.6322.8022.18
Dec 07, 202222.23-0.36-1.62%22.5923.0921.80
Dec 06, 202222.63-1.08-4.77%23.7123.7322.23
Dec 05, 202223.73-0.77-3.24%24.5024.7023.66
Dec 02, 202224.531.355.50%23.1824.9922.96
Dec 01, 202223.65-0.69-2.92%24.3424.3423.33
Nov 30, 202224.260.712.93%23.5524.2823.20
Nov 29, 202223.22-0.74-3.19%23.9624.1823.17
Nov 28, 202223.66-0.12-0.51%23.7824.0923.25
Nov 25, 202224.140.200.83%23.9424.4723.57
Nov 23, 202224.020.381.58%23.6424.2123.39
Nov 22, 202223.49-0.25-1.06%23.7423.7422.83
Nov 21, 202223.220.000.00%23.2223.7122.79
Nov 18, 202223.23-1.07-4.61%24.3024.4722.73
Nov 17, 202223.871.054.40%22.8223.8822.25
Nov 16, 202223.260.572.45%22.6923.4422.33
Nov 15, 202222.75-0.15-0.66%22.9023.7122.55
Nov 14, 202222.05-0.27-1.22%22.3222.4121.25
Nov 11, 202222.35-0.65-2.91%23.0023.7422.31
Nov 10, 202222.922.6711.65%20.2523.1919.72
Nov 09, 202219.180.432.24%18.7520.4618.75
Nov 08, 202218.70-0.22-1.18%18.9219.5118.06
Nov 07, 202216.86-0.96-5.69%17.8218.0216.73
Nov 04, 202217.54-1.28-7.30%18.8219.1317.13
Nov 03, 202218.250.975.32%17.2818.4817.15
Nov 02, 202217.24-1.09-6.32%18.3318.5817.24
Nov 01, 202218.27-0.79-4.32%19.0619.2518.07
Oct 31, 202218.500.412.22%18.0918.8817.80
Oct 28, 202217.910.130.73%17.7818.1217.13
Oct 27, 202217.740.100.56%17.6418.1917.25
Oct 26, 202217.41-0.30-1.72%17.7118.2817.40
Oct 25, 202217.191.247.21%15.9517.3715.95
Oct 24, 202215.820.020.13%15.8015.8415.09
Oct 21, 202215.790.150.95%15.6415.8515.12
Oct 20, 202215.67-0.19-1.21%15.8616.0115.39
Oct 19, 202215.90-0.68-4.28%16.5816.5815.65
Oct 18, 202216.82-0.57-3.39%17.3917.8816.59
Oct 17, 202216.80-0.77-4.58%17.5717.7316.55
Oct 14, 202216.75-1.37-8.18%18.1218.5116.70
Oct 13, 202217.970.000.00%17.9718.2517.02
Oct 12, 202218.61-1.76-9.46%20.3720.4318.24
Oct 11, 202220.330.994.87%19.3420.6218.88
Oct 10, 202221.47-0.49-2.28%21.9622.0021.08
Oct 07, 202221.98-0.04-0.18%22.0222.3621.55
Oct 06, 202222.29-0.83-3.72%23.1223.6922.04
Oct 05, 202223.15-1.01-4.36%24.1624.3722.80
Oct 04, 202224.590.130.53%24.4625.1124.18
Oct 03, 202223.520.150.64%23.3723.8522.76
Sep 30, 202223.060.672.91%22.3923.6422.36
Sep 29, 202222.56-1.91-8.47%24.4724.5022.00
Sep 28, 202224.680.040.16%24.6424.9824.03
Sep 27, 202224.59-0.30-1.22%24.8925.5924.51
Sep 26, 202224.12-0.67-2.78%24.7925.7824.08
Sep 23, 202224.720.190.77%24.5325.1424.12
Sep 22, 202225.18-1.31-5.20%26.4926.6024.98
Sep 21, 202226.49-0.28-1.06%26.7727.5026.16
Sep 20, 202226.49-1.08-4.08%27.5727.9726.13
Sep 19, 202227.601.294.67%26.3127.6226.30
Sep 16, 202226.640.702.63%25.9427.0925.73
Sep 15, 202226.53-0.65-2.45%27.1827.6826.33
Sep 14, 202227.620.812.93%26.8127.6326.28
Sep 13, 202226.910.531.97%26.3827.9126.36
Sep 12, 202227.61-0.84-3.04%28.4528.4527.13
Sep 09, 202228.170.291.03%27.8828.1927.19
Sep 08, 202227.800.531.91%27.2728.2126.87
Sep 07, 202227.373.2811.98%24.0927.4524.08
Sep 06, 202223.970.933.88%23.0424.1022.45
Sep 02, 202222.86-0.84-3.67%23.7023.7022.47
Sep 01, 202223.13-0.27-1.17%23.4023.8922.59
Aug 31, 202224.02-0.18-0.75%24.2024.6023.34
Aug 30, 202224.15-0.93-3.85%25.0825.5523.74
Aug 29, 202224.700.110.45%24.5925.7324.50
Aug 26, 202225.08-0.79-3.15%25.8726.6324.95
Aug 25, 202225.70-0.08-0.31%25.7826.1625.41
Aug 24, 202225.460.773.02%24.6925.8324.60
Aug 23, 202224.59-0.26-1.06%24.8525.1124.34
Aug 22, 202224.640.632.56%24.0124.7323.59
Aug 19, 202224.96-0.38-1.52%25.3425.4424.63
Aug 18, 202225.820.080.31%25.7426.7025.69
Aug 17, 202225.410.401.57%25.0125.6124.70
Aug 16, 202225.90-0.47-1.81%26.3726.3925.68
Aug 15, 202226.52-0.16-0.60%26.6826.9626.01
Aug 12, 202226.630.823.08%25.8126.6725.30
Aug 11, 202225.71-1.46-5.68%27.1727.1725.68
Aug 10, 202226.531.284.82%25.2526.5824.53
Aug 09, 202224.661.245.03%23.4224.8923.24
Aug 08, 202224.06-1.05-4.36%25.1125.2123.40
Aug 05, 202224.200.873.60%23.3324.6723.16
Aug 04, 202222.780.210.92%22.5722.9021.68
Aug 03, 202222.26-0.10-0.45%22.3622.3820.89
Aug 02, 202221.720.723.31%21.0022.9520.94
Aug 01, 202219.85-0.69-3.48%20.5420.5419.52
Jul 29, 202220.390.472.31%19.9220.7719.71
Jul 28, 202219.840.643.23%19.2019.8918.57
Jul 27, 202216.790.221.31%16.5716.9516.05
Jul 26, 202215.90-0.65-4.09%16.5516.6115.71
Jul 25, 202216.610.100.60%16.5116.6915.92
Jul 22, 202216.46-0.80-4.86%17.2617.5416.38
Jul 21, 202217.02-0.36-2.12%17.3817.4516.84
Jul 20, 202217.360.543.11%16.8217.7116.68
Jul 19, 202216.650.090.54%16.5616.7716.00
Jul 18, 202216.44-0.01-0.06%16.4517.1016.30
Jul 15, 202216.01-0.01-0.06%16.0216.2714.63
Jul 14, 202216.570.321.93%16.2516.7015.74
Jul 13, 202216.370.432.63%15.9416.4115.64
Jul 12, 202216.22-0.34-2.10%16.5616.7715.75
Jul 11, 202216.41-1.46-8.90%17.8717.9716.35
Jul 08, 202218.001.387.67%16.6218.3016.48
Jul 07, 202216.800.623.69%16.1817.1816.08
Jul 06, 202215.71-0.23-1.46%15.9416.3415.44
Jul 05, 202215.900.462.89%15.4415.9214.68
Jul 01, 202215.72-0.18-1.15%15.9016.2615.52
Jun 30, 202215.850.825.17%15.0316.0714.95
Jun 29, 202215.16-1.09-7.19%16.2516.3715.07
Jun 28, 202217.00-1.14-6.71%18.1418.1816.83
Jun 27, 202218.140.482.65%17.6618.3217.39
Jun 24, 202217.39-0.38-2.19%17.7717.9816.89
Jun 23, 202217.520.744.22%16.7817.5316.50
Jun 22, 202216.68-0.36-2.16%17.0417.3916.52
Jun 21, 202217.32-0.11-0.64%17.4318.1317.23
Jun 17, 202217.961.588.80%16.3818.1516.36
Jun 16, 202216.10-0.85-5.28%16.9517.3215.83
Jun 15, 202217.410.683.91%16.7317.6816.49
Jun 14, 202216.51-0.49-2.97%17.0017.1416.23
Jun 13, 202216.73-0.57-3.41%17.3017.5716.47
Jun 10, 202218.08-0.13-0.72%18.2118.8617.94
Jun 09, 202218.890.070.37%18.8219.7318.79
Jun 08, 202219.06-0.39-2.05%19.4520.0118.89
Jun 07, 202219.400.874.48%18.5319.4418.53
Jun 06, 202218.90-0.98-5.19%19.8820.0118.85
Jun 03, 202218.410.010.05%18.4019.1418.30
Jun 02, 202218.721.075.72%17.6518.9617.63
Jun 01, 202217.63-0.01-0.06%17.6418.0117.34
May 31, 202217.70-0.46-2.60%18.1618.5717.52
May 27, 202218.210.844.61%17.3718.2317.31
May 26, 202217.050.583.40%16.4717.3116.31
May 25, 202216.480.342.06%16.1416.6615.66
May 24, 202215.99-0.29-1.81%16.2816.3515.69
May 23, 202216.61-0.03-0.18%16.6416.7115.76
May 20, 202216.63-0.27-1.62%16.9017.1115.90
May 19, 202216.731.046.22%15.6917.0215.66
May 18, 202215.740.130.83%15.6116.6815.59
May 17, 202215.930.040.25%15.8916.1015.26
May 16, 202215.220.110.72%15.1115.9514.96
May 13, 202215.240.855.58%14.3915.3514.18
May 12, 202213.940.503.59%13.4414.3512.81
May 11, 202213.75-1.99-14.47%15.7415.8213.73
May 10, 202215.900.000.00%15.9016.2715.02
May 09, 202215.35-0.94-6.12%16.2916.4815.13
May 06, 202216.92-1.44-8.51%18.3618.3716.42
May 05, 202218.12-1.13-6.24%19.2519.2517.71
May 04, 202219.071.176.14%17.9019.2117.62
May 03, 202217.700.834.69%16.8717.7916.75
May 02, 202216.930.291.71%16.6417.0516.32
Apr 29, 202216.52-0.75-4.54%17.2717.7216.44
Apr 28, 202217.19-0.25-1.45%17.4417.9816.41
Apr 27, 202217.20-0.49-2.85%17.6918.1117.14
Apr 26, 202217.39-0.17-0.98%17.5617.7716.93
Apr 25, 202217.680.502.83%17.1817.8416.95
Apr 22, 202217.93-0.51-2.84%18.4419.1017.90
Apr 21, 202218.50-2.43-13.14%20.9321.1618.38
Apr 20, 202220.48-1.08-5.27%21.5621.8920.47
Apr 19, 202221.190.582.74%20.6121.3020.23
Apr 18, 202220.570.251.22%20.3220.7620.05
Apr 14, 202220.42-0.93-4.55%21.3521.5420.41
Apr 13, 202221.380.050.23%21.3321.6521.00
Apr 12, 202221.42-0.72-3.36%22.1422.4221.38
Apr 11, 202221.710.552.53%21.1621.8220.81
Apr 08, 202221.28-0.81-3.81%22.0922.4621.25
Apr 07, 202222.18-0.50-2.25%22.6823.2821.74
Apr 06, 202222.51-0.48-2.13%22.9923.7222.43
Apr 05, 202223.51-0.62-2.64%24.1325.2623.13
Apr 04, 202224.071.817.52%22.2624.2122.26
Apr 01, 202221.44-0.25-1.17%21.6922.1721.04
Mar 31, 202221.510.512.37%21.0021.7320.82
Mar 30, 202220.94-1.05-5.01%21.9921.9920.71
Mar 29, 202222.060.572.58%21.4922.1521.15
Mar 28, 202221.510.602.79%20.9121.8220.54
Mar 25, 202221.03-0.48-2.28%21.5121.5120.40
Mar 24, 202221.490.452.09%21.0421.5020.79
Mar 23, 202220.980.351.67%20.6321.7120.63
Mar 22, 202221.080.522.47%20.5622.0020.41
Mar 21, 202220.45-0.04-0.20%20.4921.0019.90
Mar 18, 202220.52-0.07-0.34%20.5921.0120.17
Mar 17, 202220.570.321.56%20.2520.6619.82
Mar 16, 202220.210.844.16%19.3720.2119.14
Mar 15, 202219.150.623.24%18.5320.2517.52
Mar 14, 202218.68-1.59-8.51%20.2720.4118.36
Mar 11, 202220.50-0.61-2.98%21.1121.9920.24
Mar 10, 202220.900.000.00%20.9021.0019.75
Mar 09, 202220.860.371.77%20.4921.1319.30
Mar 08, 202220.662.7313.21%17.9321.4217.90
Mar 07, 202217.410.080.46%17.3318.1717.11
Mar 04, 202216.84-0.24-1.43%17.0817.8816.57
Mar 03, 202217.08-0.95-5.56%18.0318.0316.97
Mar 02, 202217.72-0.20-1.13%17.9218.0316.83
Mar 01, 202218.01-0.01-0.06%18.0218.3217.57
Feb 28, 202217.940.512.84%17.4318.2217.28
Feb 25, 202216.810.030.18%16.7817.1216.23
Feb 24, 202216.922.6915.90%14.2316.9614.09
Feb 23, 202214.87-0.40-2.69%15.2715.4114.73
Feb 22, 202215.00-0.85-5.67%15.8515.8614.90
Feb 18, 202215.68-0.75-4.78%16.4316.5915.37
Feb 17, 202216.310.060.37%16.2517.4115.83
Feb 16, 202216.89-0.11-0.65%17.0017.2116.56
Feb 15, 202217.120.573.33%16.5517.1916.52
Feb 14, 202215.82-0.36-2.28%16.1816.5015.65
Feb 11, 202216.15-0.64-3.96%16.7917.2815.97
Feb 10, 202216.79-0.02-0.12%16.8117.7116.65
Feb 09, 202217.16-0.05-0.29%17.2117.3316.34
Feb 08, 202216.090.191.18%15.9016.1315.58
Feb 07, 202215.62-0.25-1.60%15.8716.3115.38
Feb 04, 202215.880.553.46%15.3316.0315.13
Feb 03, 202215.10-0.45-2.98%15.5515.8614.80
Feb 02, 202215.77-1.02-6.47%16.7916.8815.61
Feb 01, 202216.54-0.35-2.12%16.8917.0416.23
Jan 31, 202216.780.523.10%16.2616.8115.62
Jan 28, 202215.310.171.11%15.1415.5114.60
Jan 27, 202215.15-1.45-9.57%16.6016.6215.10
Jan 26, 202216.02-0.91-5.68%16.9317.3815.85
Jan 25, 202216.300.040.25%16.2616.8015.96
Jan 24, 202216.741.9111.41%14.8316.8014.33
Jan 21, 202215.82-2.38-15.04%18.2018.5415.71
Jan 20, 202219.04-0.33-1.73%19.3720.2019.01
Jan 19, 202218.93-1.31-6.92%20.2420.2418.90
Jan 18, 202219.36-0.29-1.50%19.6520.1819.32
Jan 14, 202220.180.211.04%19.9720.6019.75
Jan 13, 202220.12-0.95-4.72%21.0721.5320.05
Jan 12, 202220.40-0.32-1.57%20.7221.2920.38
Jan 11, 202220.330.643.15%19.6920.4919.42
Jan 10, 202219.650.482.44%19.1719.6518.64
Jan 07, 202219.410.060.31%19.3520.0719.04
Jan 06, 202219.18-0.73-3.81%19.9119.9518.55
Jan 05, 202219.78-1.81-9.15%21.5921.6119.69
Jan 04, 202221.56-0.83-3.85%22.3922.4820.66
Jan 03, 202221.570.271.25%21.3021.7320.43
Dec 31, 202120.88-0.10-0.48%20.9821.5420.87
Dec 30, 202121.040.904.28%20.1421.4720.09
Dec 29, 202120.25-0.29-1.43%20.5420.5519.78
Dec 28, 202120.50-0.67-3.27%21.1721.4320.26
Dec 27, 202120.940.180.86%20.7621.0320.47
Dec 23, 202120.760.120.58%20.6420.9820.14
Dec 22, 202120.56-0.12-0.58%20.6820.9120.35
Dec 21, 202120.760.432.07%20.3320.8020.02
Dec 20, 202119.86-0.30-1.51%20.1620.3319.35
Dec 17, 202121.451.014.71%20.4421.5820.08
Dec 16, 202120.78-1.45-6.98%22.2322.5120.46
Dec 15, 202121.850.612.79%21.2421.8920.21
Dec 14, 202121.19-1.54-7.27%22.7322.8120.92
Dec 13, 202123.750.512.15%23.2424.5222.94
Dec 10, 202123.40-0.35-1.50%23.7524.0423.18
Dec 09, 202123.22-0.78-3.36%24.0024.5922.98
Dec 08, 202124.93-0.32-1.28%25.2525.5924.64
Dec 07, 202124.85-0.45-1.81%25.3025.9824.45
Dec 06, 202124.39-0.15-0.62%24.5425.2723.30
Dec 03, 202124.42-2.71-11.10%27.1327.4924.31
Dec 02, 202126.91-0.10-0.37%27.0127.7426.33
Dec 01, 202127.14-2.21-8.14%29.3529.6427.13
Nov 30, 202128.67-0.96-3.35%29.6330.0527.96
Nov 29, 202129.790.862.89%28.9329.9828.45
Nov 26, 202128.50-1.00-3.51%29.5030.4028.17
Nov 24, 202130.010.441.47%29.5730.3428.71
Nov 23, 202129.67-0.22-0.74%29.8930.5928.87
Nov 22, 202130.06-1.24-4.13%31.3032.3329.78
Nov 19, 202130.631.023.33%29.6131.0229.34
Nov 18, 202129.45-1.62-5.50%31.0731.2529.19
Nov 17, 202130.94-0.54-1.75%31.4831.9130.75
Nov 16, 202131.32-0.15-0.48%31.4731.7630.30
Nov 15, 202131.55-0.87-2.76%32.4232.4430.89
Nov 12, 202132.09-0.49-1.53%32.5833.5132.01
Nov 11, 202132.160.501.55%31.6632.5130.81
Nov 10, 202131.280.140.45%31.1432.0330.78
Nov 09, 202131.86-0.32-1.00%32.1832.5330.61
Nov 08, 202132.28-0.98-3.04%33.2633.3432.17
Nov 05, 202132.58-0.01-0.03%32.5933.7231.78
Nov 04, 202132.712.076.33%30.6432.8229.39
Nov 03, 202132.980.972.94%32.0133.4431.55
Nov 02, 202132.61-0.91-2.79%33.5233.7931.81
Nov 01, 202133.85-0.87-2.57%34.7234.7233.31
Oct 29, 202133.671.233.65%32.4434.2732.44
Oct 28, 202132.480.832.56%31.6532.7831.26
Oct 27, 202131.10-0.37-1.19%31.4733.1331.07
Oct 26, 202129.62-1.37-4.63%30.9931.1929.08
Oct 25, 202130.670.611.99%30.0630.6729.70
Oct 22, 202129.43-0.08-0.27%29.5130.0028.95
Oct 21, 202129.750.903.03%28.8530.2428.63
Oct 20, 202128.79-0.65-2.26%29.4429.7428.51
Oct 19, 202129.591.816.12%27.7830.6327.40
Oct 18, 202127.460.210.76%27.2528.3227.12
Oct 15, 202127.56-0.35-1.27%27.9128.2527.45
Oct 14, 202127.50-1.01-3.67%28.5128.8627.33
Oct 13, 202128.240.311.10%27.9328.3327.31
Oct 12, 202127.491.364.95%26.1328.3426.08
Oct 11, 202126.151.877.15%24.2827.1224.22
Oct 08, 202123.97-0.98-4.09%24.9525.1223.87
Oct 07, 202124.750.763.07%23.9924.9723.83
Oct 06, 202123.881.717.16%22.1724.1121.79
Oct 05, 202122.69-0.99-4.36%23.6823.7022.54
Oct 04, 202123.12-1.63-7.05%24.7524.7822.99
Oct 01, 202124.88-0.12-0.48%25.0025.4924.29
Sep 30, 202122.700.381.67%22.3223.0122.22
Sep 29, 202122.17-0.90-4.06%23.0723.2022.09
Sep 28, 202122.78-0.25-1.10%23.0323.4222.42
Sep 27, 202123.511.305.53%22.2123.6721.76
Sep 24, 202122.19-0.25-1.13%22.4422.6521.84
Sep 23, 202122.53-0.10-0.44%22.6322.7821.86
Sep 22, 202122.270.602.69%21.6722.4421.40
Sep 21, 202121.09-0.21-1.00%21.3021.3420.45
Sep 20, 202120.97-0.80-3.81%21.7721.8320.60
Sep 17, 202122.490.723.20%21.7722.5321.39
Sep 16, 202121.760.200.92%21.5622.5621.28
Sep 15, 202121.70-0.17-0.78%21.8721.9321.17
Sep 14, 202121.62-0.41-1.90%22.0322.5021.43
Sep 13, 202122.260.632.83%21.6322.5320.88
Sep 10, 202121.27-0.63-2.96%21.9022.5621.24
Sep 09, 202121.710.542.49%21.1722.0120.96
Sep 08, 202121.32-1.32-6.19%22.6423.4621.26
Sep 07, 202121.99-0.04-0.18%22.0322.3421.54
Sep 03, 202121.85-0.39-1.78%22.2422.3521.66
Sep 02, 202122.25-0.19-0.85%22.4422.8522.08
Sep 01, 202122.220.321.44%21.9022.5721.71
Aug 31, 202121.55-0.09-0.42%21.6421.9121.22
Aug 30, 202121.57-0.30-1.39%21.8721.9721.37
Aug 27, 202121.630.281.29%21.3521.9521.17
Aug 26, 202121.26-0.15-0.71%21.4121.9821.22
Aug 25, 202121.53-0.52-2.42%22.0522.0721.19
Aug 24, 202121.85-0.31-1.42%22.1622.4921.66
Aug 23, 202121.790.271.24%21.5221.8821.09
Aug 20, 202120.970.301.43%20.6721.2020.51
Aug 19, 202120.56-0.14-0.68%20.7021.3520.51
Aug 18, 202121.06-0.62-2.94%21.6821.7520.80
Aug 17, 202121.26-0.14-0.66%21.4021.7520.73
Aug 16, 202121.97-0.47-2.14%22.4422.6221.81

Отваряй дълги и къси позиции с SPWR с ливъридж
Купувай и продавай SunPower Corp -$0.01 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image