CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SPDR Portfolio S&P 500 Growth
SPDR Portfolio S&P 500 Growth
Днес
+0.61 (+1.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202354.160.671.24%53.4954.5653.00
Jan 31, 202353.550.581.08%52.9753.5552.77
Jan 30, 202352.77-0.50-0.95%53.2753.4552.74
Jan 27, 202353.600.280.52%53.3253.9453.30
Jan 26, 202353.450.160.30%53.2953.4852.79
Jan 25, 202352.740.520.99%52.2252.7951.82
Jan 24, 202352.800.200.38%52.6052.8852.44
Jan 23, 202352.850.450.85%52.4053.1252.20
Jan 20, 202352.210.761.46%51.4552.2251.21
Jan 19, 202351.200.010.02%51.1951.5251.01
Jan 18, 202351.47-0.97-1.88%52.4452.6051.42
Jan 17, 202352.180.030.06%52.1552.4952.04
Jan 13, 202352.130.611.17%51.5252.1851.48
Jan 12, 202351.920.020.04%51.9052.0851.23
Jan 11, 202351.750.420.81%51.3351.7651.16
Jan 10, 202351.050.360.71%50.6951.0550.48
Jan 09, 202350.73-0.41-0.81%51.1451.5850.68
Jan 06, 202350.730.691.36%50.0450.8949.58
Jan 05, 202349.64-0.33-0.66%49.9750.0449.56
Jan 04, 202350.22-0.13-0.26%50.3550.5249.75
Jan 03, 202350.08-0.83-1.66%50.9151.0749.72
Dec 30, 202250.720.260.51%50.4650.7250.13
Dec 29, 202250.780.370.73%50.4150.9450.26
Dec 28, 202249.91-0.65-1.30%50.5650.8549.86
Dec 27, 202250.56-0.37-0.73%50.9350.9450.42
Dec 23, 202250.940.360.71%50.5850.9750.29
Dec 22, 202250.67-0.50-0.99%51.1751.2649.93
Dec 21, 202251.590.410.79%51.1851.7551.02
Dec 20, 202250.830.110.22%50.7251.0850.45
Dec 19, 202250.84-0.53-1.04%51.3751.4450.61
Dec 16, 202251.42-0.56-1.09%51.9852.1751.16
Dec 15, 202252.18-0.95-1.82%53.1353.1351.90
Dec 14, 202253.82-0.30-0.56%54.1254.7253.26
Dec 13, 202254.19-1.35-2.49%55.5455.6153.71
Dec 12, 202253.540.571.06%52.9753.5552.81
Dec 09, 202252.84-0.20-0.38%53.0453.5252.82
Dec 08, 202253.220.280.53%52.9453.3552.52
Dec 07, 202252.620.000.00%52.6253.0652.39
Dec 06, 202252.82-1.02-1.93%53.8453.8652.50
Dec 05, 202253.86-0.62-1.15%54.4854.7253.61
Dec 02, 202254.920.731.33%54.1955.0854.19
Dec 01, 202255.10-0.12-0.22%55.2255.4154.55
Nov 30, 202255.022.254.09%52.7755.0252.60
Nov 29, 202252.70-0.40-0.76%53.1053.1652.45
Nov 28, 202253.07-0.48-0.90%53.5553.8452.91
Nov 25, 202253.97-0.10-0.19%54.0754.1053.86
Nov 23, 202254.210.490.90%53.7254.3053.67
Nov 22, 202253.660.500.93%53.1653.6952.76
Nov 21, 202252.90-0.26-0.49%53.1653.3552.76
Nov 18, 202253.41-0.50-0.94%53.9153.9852.93
Nov 17, 202253.370.530.99%52.8453.6052.77
Nov 16, 202253.58-0.21-0.39%53.7953.9753.41
Nov 15, 202254.12-0.51-0.94%54.6354.8053.53
Nov 14, 202253.50-0.18-0.34%53.6854.2053.36
Nov 11, 202254.100.861.59%53.2454.2353.03
Nov 10, 202253.191.322.48%51.8753.2551.52
Nov 09, 202249.53-0.87-1.76%50.4050.5949.46
Nov 08, 202250.71-0.02-0.04%50.7351.2650.06
Nov 07, 202250.470.330.65%50.1450.5549.72
Nov 04, 202249.91-0.23-0.46%50.1450.2948.86
Nov 03, 202249.18-0.44-0.89%49.6249.8449.08
Nov 02, 202250.10-1.73-3.45%51.8352.3150.08
Nov 01, 202251.83-1.21-2.33%53.0453.1251.70
Oct 31, 202252.37-0.17-0.32%52.5452.7052.09
Oct 28, 202252.941.572.97%51.3753.0251.33
Oct 27, 202251.61-0.66-1.28%52.2752.4551.47
Oct 26, 202252.37-0.01-0.02%52.3853.4352.19
Oct 25, 202253.510.951.78%52.5653.5652.52
Oct 24, 202252.470.520.99%51.9552.6551.37
Oct 21, 202251.831.412.72%50.4251.8850.17
Oct 20, 202250.56-0.25-0.49%50.8151.6350.38
Oct 19, 202250.96-0.05-0.10%51.0151.4450.45
Oct 18, 202251.33-0.91-1.77%52.2452.3050.82
Oct 17, 202250.800.561.10%50.2450.9550.24
Oct 14, 202249.18-1.92-3.90%51.1051.2449.08
Oct 13, 202250.662.464.86%48.2050.8947.93
Oct 12, 202249.42-0.26-0.53%49.6849.9049.30
Oct 11, 202249.52-0.29-0.59%49.8150.3649.18
Oct 10, 202250.10-0.61-1.22%50.7150.7549.66
Oct 07, 202250.60-1.08-2.13%51.6851.7250.32
Oct 06, 202252.49-0.25-0.48%52.7453.2752.42
Oct 05, 202252.920.621.17%52.3053.2451.83
Oct 04, 202252.980.581.09%52.4053.0452.34
Oct 03, 202251.310.781.52%50.5351.6250.19
Sep 30, 202250.19-0.63-1.26%50.8251.5650.10
Sep 29, 202251.00-0.72-1.41%51.7251.7350.45
Sep 28, 202252.340.941.80%51.4052.6151.08
Sep 27, 202251.41-0.74-1.44%52.1552.4450.96
Sep 26, 202251.41-0.13-0.25%51.5452.3451.24
Sep 23, 202251.72-0.35-0.68%52.0752.0751.03
Sep 22, 202252.51-0.34-0.65%52.8553.0452.29
Sep 21, 202253.03-1.30-2.45%54.3354.9253.03
Sep 20, 202254.01-0.04-0.07%54.0554.4053.56
Sep 19, 202254.530.941.72%53.5954.5653.57
Sep 16, 202254.230.290.53%53.9454.3153.56
Sep 15, 202254.63-0.58-1.06%55.2155.6754.38
Sep 14, 202255.510.040.07%55.4755.7654.94
Sep 13, 202255.22-1.46-2.64%56.6856.8755.06
Sep 12, 202258.250.420.72%57.8358.3057.79
Sep 09, 202257.530.671.16%56.8657.6456.81
Sep 08, 202256.450.741.31%55.7156.6055.48
Sep 07, 202256.071.051.87%55.0256.2354.99
Sep 06, 202255.00-0.36-0.65%55.3655.5354.55
Sep 02, 202255.24-1.35-2.44%56.5956.7354.94
Sep 01, 202255.950.571.02%55.3856.0254.80
Aug 31, 202255.80-0.89-1.59%56.6956.8855.79
Aug 30, 202256.26-0.93-1.65%57.1957.2755.80
Aug 29, 202256.85-0.12-0.21%56.9757.3556.64
Aug 26, 202257.46-2.39-4.16%59.8559.9757.44
Aug 25, 202259.860.621.04%59.2459.8758.98
Aug 24, 202258.880.170.29%58.7159.1958.55
Aug 23, 202258.71-0.08-0.14%58.7959.2558.64
Aug 22, 202258.91-0.65-1.10%59.5659.6058.73
Aug 19, 202260.37-0.64-1.06%61.0161.0660.22
Aug 18, 202261.480.120.20%61.3661.6661.06
Aug 17, 202261.370.060.10%61.3161.8861.02
Aug 16, 202261.870.150.24%61.7262.2261.32
Aug 15, 202261.890.570.92%61.3261.9961.30
Aug 12, 202261.530.801.30%60.7361.5560.53
Aug 11, 202260.34-0.71-1.18%61.0561.3160.20
Aug 10, 202260.590.250.41%60.3460.6559.94
Aug 09, 202258.98-0.26-0.44%59.2459.3058.75
Aug 08, 202259.46-0.45-0.76%59.9160.4259.22
Aug 05, 202259.670.470.79%59.2059.9959.11
Aug 04, 202259.980.190.32%59.7960.0659.40
Aug 03, 202259.750.931.56%58.8259.9458.77
Aug 02, 202258.400.040.07%58.3659.1958.06
Aug 01, 202258.740.150.26%58.5959.3858.40
Jul 29, 202258.970.761.29%58.2159.1258.01
Jul 28, 202257.720.741.28%56.9857.8556.36
Jul 27, 202256.901.292.27%55.6157.2055.45
Jul 26, 202254.75-0.76-1.39%55.5155.5254.60
Jul 25, 202255.82-0.27-0.48%56.0956.1755.44
Jul 22, 202256.03-0.81-1.45%56.8457.1155.70
Jul 21, 202256.940.781.37%56.1656.9455.68
Jul 20, 202256.020.661.18%55.3656.2755.25
Jul 19, 202255.280.981.77%54.3055.3753.98
Jul 18, 202253.62-1.06-1.98%54.6854.9353.43
Jul 15, 202254.120.330.61%53.7954.1853.50
Jul 14, 202253.150.651.22%52.5053.2851.88
Jul 13, 202253.040.701.32%52.3453.4852.08
Jul 12, 202253.23-0.84-1.58%54.0754.4352.93
Jul 11, 202253.96-1.16-2.15%55.1255.1253.80
Jul 08, 202254.910.490.89%54.4255.1654.24
Jul 07, 202254.880.891.62%53.9954.9853.95
Jul 06, 202253.780.270.50%53.5154.1953.19
Jul 05, 202253.431.432.68%52.0053.4351.66
Jul 01, 202252.670.470.89%52.2052.7551.70
Jun 30, 202252.350.030.06%52.3252.8851.41
Jun 29, 202252.920.040.08%52.8853.2352.37
Jun 28, 202252.79-1.75-3.32%54.5454.9752.74
Jun 27, 202254.37-0.58-1.07%54.9555.0854.17
Jun 24, 202254.771.302.37%53.4754.7753.40
Jun 23, 202252.920.380.72%52.5453.0552.05
Jun 22, 202252.050.430.83%51.6252.7951.50
Jun 21, 202252.090.500.96%51.5952.4851.57
Jun 17, 202250.850.320.63%50.5351.3950.23
Jun 16, 202250.55-0.65-1.29%51.2051.2250.04
Jun 15, 202252.450.591.12%51.8653.1651.30
Jun 14, 202251.24-0.34-0.66%51.5851.7250.80
Jun 13, 202251.21-0.67-1.31%51.8852.3050.99
Jun 10, 202253.52-1.07-2.00%54.5954.7053.48
Jun 09, 202255.56-1.14-2.05%56.7057.2255.54
Jun 08, 202257.01-0.41-0.72%57.4257.7656.88
Jun 07, 202257.531.131.96%56.4057.6556.24
Jun 06, 202257.03-0.59-1.03%57.6257.9356.79
Jun 03, 202256.79-0.41-0.72%57.2057.5056.56
Jun 02, 202258.191.692.90%56.5058.2056.23
Jun 01, 202256.73-0.83-1.46%57.5657.9256.35
May 31, 202257.13-0.06-0.11%57.1957.7056.51
May 27, 202257.341.292.25%56.0557.3556.03
May 26, 202255.481.442.60%54.0455.7453.98
May 25, 202254.070.861.59%53.2154.4953.12
May 24, 202253.53-0.05-0.09%53.5853.7352.50
May 23, 202254.480.701.28%53.7854.5853.33
May 20, 202253.45-0.74-1.38%54.1954.3351.96
May 19, 202253.500.040.07%53.4654.3353.23
May 18, 202253.82-1.80-3.34%55.6255.7253.59
May 17, 202256.480.250.44%56.2356.5155.46
May 16, 202255.12-0.22-0.40%55.3455.7754.80
May 13, 202255.650.951.71%54.7055.9254.36
May 12, 202253.880.591.10%53.2954.7052.71
May 11, 202254.07-1.21-2.24%55.2856.1953.91
May 10, 202255.60-0.75-1.35%56.3556.5954.89
May 09, 202255.17-1.12-2.03%56.2956.6754.86
May 06, 202257.39-0.06-0.10%57.4558.1956.48
May 05, 202257.90-2.05-3.54%59.9560.0157.18
May 04, 202260.741.792.95%58.9560.9058.06
May 03, 202258.820.200.34%58.6259.2058.28
May 02, 202258.600.851.45%57.7558.6757.03
Apr 29, 202257.81-1.90-3.29%59.7160.2657.78
Apr 28, 202260.551.011.67%59.5460.9058.79
Apr 27, 202258.46-0.04-0.07%58.5059.5058.17
Apr 26, 202258.38-1.83-3.13%60.2160.2858.37
Apr 25, 202260.630.981.62%59.6560.6859.18
Apr 22, 202260.00-1.76-2.93%61.7661.9759.90
Apr 21, 202261.83-1.88-3.04%63.7164.1061.61
Apr 20, 202262.96-0.80-1.27%63.7663.8762.77
Apr 19, 202263.501.241.95%62.2663.6562.09
Apr 18, 202262.320.290.47%62.0362.6361.80
Apr 14, 202262.23-1.37-2.20%63.6063.7262.18
Apr 13, 202263.550.981.54%62.5763.7162.41
Apr 12, 202262.58-1.06-1.69%63.6463.9762.28
Apr 11, 202262.89-0.85-1.35%63.7463.8062.81
Apr 08, 202264.50-0.49-0.76%64.9965.1564.35
Apr 07, 202265.150.460.71%64.6965.5464.24
Apr 06, 202264.83-0.49-0.76%65.3265.4864.31
Apr 05, 202266.23-0.98-1.48%67.2167.3566.01
Apr 04, 202267.441.001.48%66.4467.4466.34
Apr 01, 202266.25-0.29-0.44%66.5466.5465.70
Mar 31, 202266.24-1.08-1.63%67.3267.3866.18
Mar 30, 202267.32-0.44-0.65%67.7667.9067.00
Mar 29, 202268.030.240.35%67.7968.1667.18
Mar 28, 202267.030.911.36%66.1267.0365.91
Mar 25, 202266.12-0.07-0.11%66.1966.3265.37
Mar 24, 202266.050.851.29%65.2066.0764.84
Mar 23, 202264.85-0.44-0.68%65.2965.7964.85
Mar 22, 202265.810.951.44%64.8665.9764.79
Mar 21, 202264.720.080.12%64.6465.1563.97
Mar 18, 202264.981.422.19%63.5665.0163.33
Mar 17, 202263.661.101.73%62.5663.6862.38
Mar 16, 202262.901.211.92%61.6962.9060.91
Mar 15, 202260.981.272.08%59.7161.1259.42
Mar 14, 202259.16-0.89-1.50%60.0560.6259.05
Mar 11, 202260.07-1.60-2.66%61.6761.7659.98
Mar 10, 202261.170.260.43%60.9161.3360.29
Mar 09, 202261.590.560.91%61.0361.9060.50
Mar 08, 202259.44-0.19-0.32%59.6361.1558.88
Mar 07, 202259.83-2.19-3.66%62.0262.2059.75
Mar 04, 202262.11-0.33-0.53%62.4462.6561.49
Mar 03, 202262.90-1.20-1.91%64.1064.1662.57
Mar 02, 202263.560.731.15%62.8363.8462.41
Mar 01, 202262.48-0.80-1.28%63.2863.5662.02
Feb 28, 202263.460.771.21%62.6963.7162.48
Feb 25, 202263.400.901.42%62.5063.4161.85
Feb 24, 202262.283.776.05%58.5162.4058.43
Feb 23, 202260.52-2.03-3.35%62.5562.7560.42
Feb 22, 202261.98-0.19-0.31%62.1763.0261.30
Feb 18, 202262.77-0.85-1.35%63.6263.6962.37
Feb 17, 202263.37-1.34-2.11%64.7164.8063.28
Feb 16, 202265.250.410.63%64.8465.4564.30
Feb 15, 202265.240.410.63%64.8365.2564.54
Feb 14, 202263.910.190.30%63.7264.4163.23
Feb 11, 202263.90-1.89-2.96%65.7966.0763.63
Feb 10, 202265.74-0.36-0.55%66.1067.1665.42
Feb 09, 202267.270.380.56%66.8967.3066.68
Feb 08, 202266.060.791.20%65.2766.2564.98
Feb 07, 202265.40-0.71-1.09%66.1166.4065.17
Feb 04, 202265.950.540.82%65.4166.6464.99
Feb 03, 202265.18-0.83-1.27%66.0166.6164.98
Feb 02, 202267.63-0.13-0.19%67.7667.8266.91
Feb 01, 202266.850.210.31%66.6466.9465.75
Jan 31, 202266.431.602.41%64.8366.4864.55
Jan 28, 202264.671.562.41%63.1164.6962.10
Jan 27, 202262.55-1.50-2.40%64.0564.3362.35
Jan 26, 202263.06-1.35-2.14%64.4165.0962.30
Jan 25, 202262.93-0.30-0.48%63.2364.0162.30
Jan 24, 202264.281.452.26%62.8364.3560.79
Jan 21, 202263.95-1.30-2.03%65.2565.7163.93
Jan 20, 202265.55-1.40-2.14%66.9567.6565.48
Jan 19, 202266.45-1.15-1.73%67.6068.0066.37
Jan 18, 202267.25-0.54-0.80%67.7967.9967.04
Jan 14, 202268.790.650.94%68.1468.9768.00
Jan 13, 202268.68-2.00-2.91%70.6870.7468.50
Jan 12, 202270.42-0.12-0.17%70.5470.9570.08
Jan 11, 202270.050.801.14%69.2570.1068.70
Jan 10, 202269.320.931.34%68.3969.3867.42
Jan 07, 202269.25-0.77-1.11%70.0270.2268.99
Jan 06, 202269.950.070.10%69.8870.4669.33
Jan 05, 202270.16-2.03-2.89%72.1972.1970.11
Jan 04, 202272.36-0.82-1.13%73.1873.2471.87
Jan 03, 202273.040.160.22%72.8873.2072.39
Dec 31, 202172.50-0.34-0.47%72.8473.0172.49
Dec 30, 202172.91-0.32-0.44%73.2373.5072.80
Dec 29, 202173.20-0.05-0.07%73.2573.4672.84
Dec 28, 202173.19-0.47-0.64%73.6673.6873.05
Dec 27, 202173.500.991.35%72.5173.5072.51
Dec 23, 202172.230.350.48%71.8872.4871.80
Dec 22, 202171.750.981.37%70.7771.7870.72
Dec 21, 202170.770.690.97%70.0870.8269.26
Dec 20, 202169.370.030.04%69.3469.5668.82
Dec 17, 202170.370.100.14%70.2771.0969.85
Dec 16, 202170.86-1.77-2.50%72.6372.7170.56
Dec 15, 202172.371.482.05%70.8972.4570.27
Dec 14, 202170.87-0.14-0.20%71.0171.3470.10
Dec 13, 202171.70-0.88-1.23%72.5872.5971.65
Dec 10, 202172.520.280.39%72.2472.5571.76
Dec 09, 202171.75-0.55-0.77%72.3072.6271.70
Dec 08, 202172.490.300.41%72.1972.5371.87
Dec 07, 202172.090.751.04%71.3472.1371.28
Dec 06, 202170.140.390.56%69.7570.3869.10
Dec 03, 202169.53-1.26-1.81%70.7971.0268.74
Dec 02, 202170.520.861.22%69.6670.7869.50
Dec 01, 202169.82-1.88-2.69%71.7072.1069.79
Nov 30, 202170.95-0.78-1.10%71.7372.2170.71
Nov 29, 202171.940.470.65%71.4772.1971.30
Nov 26, 202170.60-0.85-1.20%71.4571.8270.37
Nov 24, 202172.100.690.96%71.4172.1271.03
Nov 23, 202171.81-0.04-0.06%71.8572.1771.03
Nov 22, 202172.03-1.05-1.46%73.0873.5772.00
Nov 19, 202172.800.090.12%72.7173.0972.55
Nov 18, 202172.440.310.43%72.1372.5371.79
Nov 17, 202171.79-0.09-0.13%71.8872.1071.60
Nov 16, 202171.800.670.93%71.1371.9571.11
Nov 15, 202171.22-0.30-0.42%71.5271.5670.93
Nov 12, 202171.280.620.87%70.6671.3370.43
Nov 11, 202170.43-0.34-0.48%70.7770.8270.41
Nov 10, 202170.29-0.48-0.68%70.7771.1569.94
Nov 09, 202171.19-0.55-0.77%71.7471.7970.96
Nov 08, 202171.57-0.03-0.04%71.6071.7671.43
Nov 05, 202171.49-0.23-0.32%71.7271.8971.23
Nov 04, 202171.510.670.94%70.8471.6070.78
Nov 03, 202170.680.480.68%70.2070.7469.88
Nov 02, 202170.150.340.48%69.8170.2669.77
Nov 01, 202169.84-0.20-0.29%70.0470.0569.47
Oct 29, 202169.880.961.37%68.9269.9268.88
Oct 28, 202169.480.430.62%69.0569.5168.96
Oct 27, 202168.720.040.06%68.6869.2968.60
Oct 26, 202168.46-0.28-0.41%68.7469.0168.34
Oct 25, 202168.310.300.44%68.0168.4267.60
Oct 22, 202167.77-0.17-0.25%67.9468.1367.45
Oct 21, 202168.080.490.72%67.5968.1067.45
Oct 20, 202167.62-0.21-0.31%67.8367.8867.38
Oct 19, 202167.660.260.38%67.4067.6967.31
Oct 18, 202167.160.831.24%66.3367.1966.25
Oct 15, 202166.570.220.33%66.3566.5966.15
Oct 14, 202166.070.540.82%65.5366.1065.42
Oct 13, 202164.880.090.14%64.7965.0164.39
Oct 12, 202164.45-0.44-0.68%64.8964.9364.34
Oct 11, 202164.63-0.15-0.23%64.7865.4464.61
Oct 08, 202165.01-0.44-0.68%65.4565.5364.93
Oct 07, 202165.260.040.06%65.2265.7465.15
Oct 06, 202164.660.991.53%63.6764.7163.48
Oct 05, 202164.230.540.84%63.6964.6563.56
Oct 04, 202163.41-1.06-1.67%64.4764.5362.96
Oct 01, 202164.720.420.65%64.3064.9163.61
Sep 30, 202164.04-0.85-1.33%64.8965.1264.04
Sep 29, 202164.59-0.29-0.45%64.8865.1964.48
Sep 28, 202164.56-1.11-1.72%65.6765.7164.44
Sep 27, 202166.36-0.14-0.21%66.5066.5766.06
Sep 24, 202166.960.430.64%66.5367.0666.46
Sep 23, 202166.860.370.55%66.4967.0766.36
Sep 22, 202166.220.380.57%65.8466.4565.60
Sep 21, 202165.64-0.32-0.49%65.9666.1465.44
Sep 20, 202165.57-0.22-0.34%65.7966.0964.73
Sep 17, 202166.91-0.73-1.09%67.6467.6666.78
Sep 16, 202167.680.170.25%67.5167.7667.08
Sep 15, 202167.680.370.55%67.3167.7666.93
Sep 14, 202167.20-0.40-0.60%67.6067.6867.01
Sep 13, 202167.28-0.58-0.86%67.8667.9366.92
Sep 10, 202167.39-0.90-1.34%68.2968.3867.34
Sep 09, 202167.93-0.45-0.66%68.3868.5467.90
Sep 08, 202168.33-0.10-0.15%68.4368.4867.95
Sep 07, 202168.47-0.04-0.06%68.5168.5868.17
Sep 03, 202168.470.310.45%68.1668.5568.03
Sep 02, 202168.29-0.25-0.37%68.5468.6368.09
Sep 01, 202168.27-0.03-0.04%68.3068.5668.23
Aug 31, 202168.12-0.25-0.37%68.3768.3768.00
Aug 30, 202168.260.560.82%67.7068.3867.67
Aug 27, 202167.510.480.71%67.0367.5866.94
Aug 26, 202166.91-0.28-0.42%67.1967.2766.84
Aug 25, 202167.24-0.03-0.04%67.2767.3667.10
Aug 24, 202167.20-0.11-0.16%67.3167.3667.11
Aug 23, 202167.150.470.70%66.6867.3166.64
Aug 20, 202166.450.490.74%65.9666.5165.86

Отваряй дълги и къси позиции с SPYG с ливъридж
Купувай и продавай SPDR Portfolio S&P 500 Growth ETF +$0.53 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image