CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Block
Block
Днес
-2.06 (-2.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202381.69-1.73-2.12%83.4283.4781.59
Jan 27, 202383.752.663.18%81.0985.5180.12
Jan 26, 202381.08-0.16-0.20%81.2484.0078.35
Jan 25, 202381.24-0.49-0.60%81.7381.7374.83
Jan 24, 202381.73-0.06-0.07%81.7982.7479.57
Jan 23, 202381.814.495.49%77.3282.0375.60
Jan 20, 202376.525.397.04%71.1376.6271.02
Jan 19, 202371.14-1.25-1.76%72.3972.5769.25
Jan 18, 202372.37-2.88-3.98%75.2576.2572.09
Jan 17, 202375.122.963.94%72.1675.4571.89
Jan 13, 202371.69-0.20-0.28%71.8973.7569.58
Jan 12, 202371.760.310.43%71.4572.8368.16
Jan 11, 202371.461.051.47%70.4172.1069.74
Jan 10, 202370.391.462.07%68.9370.4167.69
Jan 09, 202369.02-0.97-1.41%69.9970.6368.49
Jan 06, 202369.044.176.04%64.8769.5063.42
Jan 05, 202364.90-1.63-2.51%66.5367.2263.08
Jan 04, 202366.481.662.50%64.8268.1364.63
Jan 03, 202364.86-0.97-1.50%65.8367.5262.52
Dec 30, 202263.140.190.30%62.9564.0460.87
Dec 29, 202263.023.916.20%59.1163.6459.10
Dec 28, 202259.12-0.78-1.32%59.9060.8258.54
Dec 27, 202259.83-3.32-5.55%63.1563.6558.38
Dec 23, 202260.990.470.77%60.5263.1558.86
Dec 22, 202260.54-2.75-4.54%63.2964.2358.64
Dec 21, 202263.361.892.98%61.4763.5860.75
Dec 20, 202261.481.051.71%60.4361.8958.97
Dec 19, 202260.43-2.59-4.29%63.0263.9460.00
Dec 16, 202262.46-3.56-5.70%66.0266.0260.73
Dec 15, 202266.02-5.42-8.21%71.4471.7265.45
Dec 14, 202271.450.430.60%71.0272.5069.69
Dec 13, 202271.044.756.69%66.2972.4165.51
Dec 12, 202266.292.233.36%64.0666.7563.48
Dec 09, 202264.861.332.05%63.5365.8662.55
Dec 08, 202263.552.363.71%61.1963.8860.60
Dec 07, 202261.20-0.21-0.34%61.4161.8559.69
Dec 06, 202261.43-1.79-2.91%63.2264.3660.23
Dec 05, 202263.22-6.05-9.57%69.2769.3762.48
Dec 02, 202268.16-0.86-1.26%69.0269.5365.67
Dec 01, 202269.121.181.71%67.9469.3666.70
Nov 30, 202267.895.668.34%62.2368.1561.99
Nov 29, 202262.230.691.11%61.5463.9061.36
Nov 28, 202261.53-1.52-2.47%63.0564.1461.14
Nov 25, 202263.48-1.18-1.86%64.6664.7562.56
Nov 24, 202264.630.430.67%64.2064.7664.07
Nov 23, 202264.141.412.20%62.7364.3061.99
Nov 22, 202262.730.811.29%61.9263.3660.16
Nov 21, 202261.93-3.61-5.83%65.5465.8960.83
Nov 18, 202265.88-2.55-3.87%68.4370.1565.17
Nov 17, 202268.40-1.30-1.90%69.7071.0966.38
Nov 16, 202269.71-3.75-5.38%73.4674.9268.63
Nov 15, 202273.442.903.95%70.5475.8069.94
Nov 14, 202270.54-0.50-0.71%71.0472.3769.50
Nov 11, 202271.383.434.81%67.9572.4564.53
Nov 10, 202267.9410.4815.43%57.4668.6157.07
Nov 09, 202257.48-4.85-8.44%62.3363.2657.12
Nov 08, 202262.33-0.56-0.90%62.8965.8160.24
Nov 07, 202262.892.143.40%60.7564.7760.23
Nov 04, 202260.18-1.11-1.84%61.2963.7357.79
Nov 03, 202261.296.4610.54%54.8362.8751.38
Nov 02, 202254.75-4.28-7.82%59.0360.1854.41
Nov 01, 202259.05-1.27-2.15%60.3262.8858.65
Oct 31, 202260.32-2.07-3.43%62.3962.4559.92
Oct 28, 202261.491.913.11%59.5861.9658.81
Oct 27, 202259.50-0.29-0.49%59.7961.9658.61
Oct 26, 202259.780.811.35%58.9762.5057.76
Oct 25, 202259.011.963.32%57.0560.3556.41
Oct 24, 202257.050.901.58%56.1558.5154.02
Oct 21, 202256.301.182.10%55.1256.7052.38
Oct 20, 202255.131.182.14%53.9557.6753.58
Oct 19, 202253.95-4.16-7.71%58.1158.5353.52
Oct 18, 202258.131.953.35%56.1859.7955.55
Oct 17, 202256.203.005.34%53.2056.8052.28
Oct 14, 202251.69-4.42-8.55%56.1158.3351.47
Oct 13, 202256.11-0.14-0.25%56.2558.3751.94
Oct 12, 202256.252.243.98%54.0156.5752.48
Oct 11, 202253.98-2.81-5.21%56.7957.2652.72
Oct 10, 202256.82-0.73-1.28%57.5558.8155.55
Oct 07, 202257.48-4.50-7.83%61.9862.9156.91
Oct 06, 202261.98-0.49-0.79%62.4764.4961.34
Oct 05, 202262.46-0.09-0.14%62.5563.3059.94
Oct 04, 202262.566.6010.55%55.9663.1655.66
Oct 03, 202255.980.260.46%55.7256.7753.75
Sep 30, 202255.17-0.76-1.38%55.9358.0554.96
Sep 29, 202255.93-3.15-5.63%59.0859.3455.36
Sep 28, 202259.073.666.20%55.4159.2553.96
Sep 27, 202255.401.292.33%54.1158.2153.94
Sep 26, 202254.13-2.53-4.67%56.6657.7753.92
Sep 23, 202256.500.571.01%55.9357.1954.03
Sep 22, 202255.94-3.36-6.01%59.3061.4055.04
Sep 21, 202259.30-2.30-3.88%61.6063.5359.06
Sep 20, 202261.60-2.25-3.65%63.8564.2861.43
Sep 19, 202263.860.060.09%63.8065.3763.03
Sep 16, 202265.25-3.77-5.78%69.0269.1564.72
Sep 15, 202268.70-0.23-0.33%68.9371.8566.17
Sep 14, 202269.03-0.51-0.74%69.5472.7365.66
Sep 13, 202269.55-5.77-8.30%75.3276.8369.31
Sep 12, 202275.310.070.09%75.2476.7474.00
Sep 09, 202274.523.704.97%70.8274.8470.75
Sep 08, 202270.772.854.03%67.9271.1765.97
Sep 07, 202267.912.724.01%65.1968.0864.64
Sep 06, 202265.19-2.50-3.83%67.6968.2263.67
Sep 02, 202266.58-2.23-3.35%68.8171.2765.92
Sep 01, 202268.80-0.33-0.48%69.1369.4465.06
Aug 31, 202269.14-0.09-0.13%69.2372.2768.44
Aug 30, 202269.221.341.94%67.8870.3766.73
Aug 29, 202267.88-0.07-0.10%67.9570.0166.61
Aug 26, 202268.72-4.98-7.25%73.7075.0868.51
Aug 25, 202273.690.630.85%73.0675.4172.19
Aug 24, 202273.052.072.83%70.9874.6570.76
Aug 23, 202270.98-2.17-3.06%73.1575.4670.85
Aug 22, 202273.15-0.55-0.75%73.7075.5471.48
Aug 19, 202274.54-5.21-6.99%79.7580.1073.91
Aug 18, 202279.78-1.08-1.35%80.8681.8578.31
Aug 17, 202280.83-5.09-6.30%85.9286.4379.96
Aug 16, 202285.92-0.81-0.94%86.7387.9282.13
Aug 15, 202286.75-1.50-1.73%88.2589.2486.10
Aug 12, 202288.041.321.50%86.7288.6585.05
Aug 11, 202286.72-2.19-2.53%88.9192.1385.40
Aug 10, 202288.927.628.57%81.3089.1281.10
Aug 09, 202281.38-4.53-5.57%85.9187.5879.99
Aug 08, 202285.93-3.82-4.45%89.7591.8484.91
Aug 05, 202287.712.923.33%84.7993.2182.41
Aug 04, 202284.80-2.99-3.53%87.7995.3983.22
Aug 03, 202287.816.257.12%81.5688.8580.84
Aug 02, 202281.563.414.18%78.1582.6476.40
Aug 01, 202278.151.822.33%76.3379.0774.51
Jul 29, 202276.080.210.28%75.8776.8572.78
Jul 28, 202275.893.204.22%72.6976.3070.56
Jul 27, 202272.715.777.94%66.9473.1166.71
Jul 26, 202266.96-4.38-6.54%71.3471.6265.92
Jul 25, 202271.34-1.08-1.51%72.4273.6569.71
Jul 22, 202271.85-2.02-2.81%73.8776.5271.03
Jul 21, 202274.03-0.28-0.38%74.3175.3572.25
Jul 20, 202274.304.385.90%69.9275.4869.23
Jul 19, 202270.053.805.42%66.2570.5464.30
Jul 18, 202266.24-2.59-3.91%68.8369.6265.87
Jul 15, 202266.093.585.42%62.5166.6162.49
Jul 14, 202262.51-1.67-2.67%64.1864.4461.09
Jul 13, 202264.18-0.99-1.54%65.1767.0160.95
Jul 12, 202265.382.063.15%63.3266.6062.34
Jul 11, 202263.28-3.00-4.74%66.2867.1463.11
Jul 08, 202267.01-1.50-2.24%68.5169.2964.91
Jul 07, 202268.523.214.68%65.3169.6064.67
Jul 06, 202265.31-1.75-2.68%67.0668.6064.33
Jul 05, 202267.071.672.49%65.4067.1460.47
Jul 01, 202263.902.003.13%61.9065.2261.02
Jun 30, 202261.91-2.10-3.39%64.0164.0459.15
Jun 29, 202264.00-1.69-2.64%65.6966.1262.51
Jun 28, 202265.70-4.16-6.33%69.8671.5864.86
Jun 27, 202269.86-2.31-3.31%72.1772.6766.98
Jun 24, 202271.144.115.78%67.0371.5066.95
Jun 23, 202267.056.379.50%60.6867.6559.62
Jun 22, 202260.66-0.03-0.05%60.6962.9158.14
Jun 21, 202260.710.020.03%60.6962.6459.73
Jun 17, 202258.721.081.84%57.6459.4756.19
Jun 16, 202257.61-5.36-9.30%62.9764.0056.75
Jun 15, 202262.952.634.18%60.3264.4660.16
Jun 14, 202260.32-2.78-4.61%63.1065.3959.49
Jun 13, 202263.05-5.58-8.85%68.6368.9862.52
Jun 10, 202272.10-4.62-6.41%76.7277.4270.29
Jun 09, 202276.59-8.20-10.71%84.7985.5076.30
Jun 08, 202284.800.240.28%84.5687.5683.60
Jun 07, 202284.551.061.25%83.4985.2280.36
Jun 06, 202283.49-1.86-2.23%85.3587.1282.04
Jun 03, 202283.21-4.57-5.49%87.7888.4982.71
Jun 02, 202287.605.726.53%81.8888.8781.03
Jun 01, 202281.89-5.61-6.85%87.5089.2481.39
May 31, 202287.50-4.00-4.57%91.5091.9185.84
May 27, 202290.827.528.28%83.3091.0283.01
May 26, 202283.256.057.27%77.2083.8874.95
May 25, 202277.200.921.19%76.2878.9474.36
May 24, 202276.28-7.42-9.73%83.7083.7074.18
May 23, 202283.70-2.80-3.35%86.5088.9379.12
May 20, 202283.49-4.09-4.90%87.5890.9878.96
May 19, 202287.605.926.76%81.6889.9579.35
May 18, 202281.80-3.35-4.10%85.1589.1181.40
May 17, 202285.015.015.89%80.0085.5978.99
May 16, 202280.00-2.51-3.14%82.5184.8079.35
May 13, 202284.358.6010.20%75.7585.2475.58
May 12, 202275.754.245.60%71.5178.1665.14
May 11, 202271.69-11.95-16.67%83.6487.7270.35
May 10, 202283.660.330.39%83.3391.4980.42
May 09, 202283.43-11.53-13.82%94.9696.0280.86
May 06, 202296.07-3.93-4.09%100.00108.4488.65
May 05, 2022100.00-6.49-6.49%106.49106.7791.06
May 04, 2022106.494.364.09%102.13107.2493.72
May 03, 2022102.44-4.01-3.91%106.45108.00100.54
May 02, 2022106.204.183.94%102.02106.6597.41
Apr 29, 2022100.00-3.99-3.99%103.99110.4699.35
Apr 28, 2022103.992.482.38%101.51106.0297.46
Apr 27, 2022101.513.032.98%98.48103.9598.12
Apr 26, 202298.48-9.06-9.20%107.54107.9997.80
Apr 25, 2022107.555.395.01%102.16108.31100.32
Apr 22, 2022102.54-5.46-5.32%108.00111.02102.06
Apr 21, 2022108.00-7.70-7.13%115.70119.50106.49
Apr 20, 2022115.70-8.61-7.44%124.31127.64114.52
Apr 19, 2022124.504.583.68%119.92127.19118.00
Apr 18, 2022119.92-1.39-1.16%121.31121.32115.89
Apr 15, 2022121.09-0.41-0.34%121.50121.58120.77
Apr 14, 2022121.35-4.69-3.86%126.04126.61121.05
Apr 13, 2022126.042.932.32%123.11126.69120.63
Apr 12, 2022123.10-0.30-0.24%123.40130.88121.58
Apr 11, 2022123.400.400.32%123.00125.75119.07
Apr 08, 2022123.05-2.66-2.16%125.71129.55122.22
Apr 07, 2022125.80-2.62-2.08%128.42132.81120.16
Apr 06, 2022128.49-7.78-6.05%136.27136.49124.65
Apr 05, 2022136.28-9.77-7.17%146.05146.90134.79
Apr 04, 2022146.0511.037.55%135.02146.27134.60
Apr 01, 2022133.57-2.06-1.54%135.63138.43131.82
Mar 31, 2022135.60-5.12-3.78%140.72141.56135.38
Mar 30, 2022140.73-5.97-4.24%146.70149.82137.79
Mar 29, 2022146.748.345.68%138.40149.02136.70
Mar 28, 2022138.407.125.14%131.28139.01130.50
Mar 25, 2022130.26-4.74-3.64%135.00136.99127.30
Mar 24, 2022134.90-0.77-0.57%135.67138.39129.90
Mar 23, 2022135.75-5.52-4.07%141.27145.02134.43
Mar 22, 2022141.266.174.37%135.09146.79131.61
Mar 21, 2022135.09-4.14-3.06%139.23141.13129.67
Mar 18, 2022139.8912.869.19%127.03143.23125.19
Mar 17, 2022127.068.516.70%118.55129.40113.57
Mar 16, 2022119.0315.3712.91%103.66120.23102.21
Mar 15, 2022103.848.888.55%94.96104.1394.11
Mar 14, 202295.03-9.66-10.17%104.69108.9892.76
Mar 11, 2022102.40-6.95-6.79%109.35115.63101.74
Mar 10, 2022109.00-3.58-3.28%112.58114.24104.68
Mar 09, 2022112.5811.8210.50%100.76113.9199.76
Mar 08, 2022100.453.473.45%96.98105.2193.40
Mar 07, 202297.03-5.25-5.41%102.28108.9995.46
Mar 04, 2022106.60-8.05-7.55%114.65119.03105.13
Mar 03, 2022114.68-8.96-7.81%123.64126.45113.12
Mar 02, 2022123.67-3.04-2.46%126.71132.05118.84
Mar 01, 2022126.73-0.63-0.50%127.36131.61124.43
Feb 28, 2022127.4011.038.66%116.37132.05115.77
Feb 25, 2022120.1228.5123.73%91.61124.5591.61
Feb 24, 202291.673.393.70%88.28105.5281.79
Feb 23, 202288.25-6.25-7.08%94.5099.5687.65
Feb 22, 202294.590.590.62%94.0099.5392.63
Feb 18, 202297.91-6.51-6.65%104.42105.6496.92
Feb 17, 2022104.61-4.67-4.46%109.28112.00103.40
Feb 16, 2022109.12-6.13-5.62%115.25118.83108.53
Feb 15, 2022115.653.673.17%111.98119.72110.38
Feb 14, 2022111.996.485.79%105.51116.45104.18
Feb 11, 2022108.11-0.65-0.60%108.76118.15106.06
Feb 10, 2022108.77-6.54-6.01%115.31119.06107.37
Feb 09, 2022115.2512.8511.15%102.40116.04101.45
Feb 08, 2022102.69-0.60-0.58%103.29103.9799.72
Feb 07, 2022103.30-10.12-9.80%113.42113.60101.56
Feb 04, 2022109.112.222.03%106.89110.2699.81
Feb 03, 2022106.88-4.22-3.95%111.10112.01100.05
Feb 02, 2022111.09-10.66-9.60%121.75123.79109.56
Feb 01, 2022121.72-0.51-0.42%122.23131.39120.37
Jan 31, 2022122.265.474.47%116.79124.24110.29
Jan 28, 2022111.044.794.31%106.25111.73101.83
Jan 27, 2022106.23-6.16-5.80%112.39114.82103.75
Jan 26, 2022112.47-0.76-0.68%113.23121.99110.62
Jan 25, 2022113.26-3.53-3.12%116.79119.87109.58
Jan 24, 2022117.57-2.01-1.71%119.58119.85102.01
Jan 21, 2022117.29-9.27-7.90%126.56128.85116.52
Jan 20, 2022126.31-2.38-1.88%128.69135.82125.33
Jan 19, 2022128.41-2.34-1.82%130.75132.83127.01
Jan 18, 2022130.72-1.51-1.16%132.23137.27128.42
Jan 14, 2022133.78-3.18-2.38%136.96142.53129.40
Jan 13, 2022137.03-9.17-6.69%146.20150.20136.11
Jan 12, 2022146.22-2.84-1.94%149.06154.71145.35
Jan 11, 2022148.864.132.77%144.73153.11141.98
Jan 10, 2022144.930.580.40%144.35146.78133.22
Jan 07, 2022141.87-3.27-2.30%145.14153.72141.34
Jan 06, 2022144.970.960.66%144.01148.42138.15
Jan 05, 2022144.26-11.80-8.18%156.06160.43143.37
Jan 04, 2022156.14-8.54-5.47%164.68166.28151.09
Jan 03, 2022164.791.010.61%163.78165.45159.57
Dec 31, 2021161.57-3.85-2.38%165.42172.11161.48
Dec 30, 2021165.393.622.19%161.77168.71160.80
Dec 29, 2021161.97-1.91-1.18%163.88167.61158.68
Dec 28, 2021163.86-4.57-2.79%168.43169.87163.09
Dec 27, 2021168.38-0.52-0.31%168.90171.54167.53
Dec 24, 2021169.201.450.86%167.75169.48167.38
Dec 23, 2021167.880.090.05%167.79169.95164.73
Dec 22, 2021167.86-4.22-2.51%172.08172.22164.80
Dec 21, 2021172.2112.887.48%159.33172.23158.81
Dec 20, 2021159.34-5.26-3.30%164.60165.71157.60
Dec 17, 2021168.912.531.50%166.38169.08158.57
Dec 16, 2021166.30-9.00-5.41%175.30181.03163.90
Dec 15, 2021175.123.842.19%171.28175.41163.05
Dec 14, 2021171.25-3.83-2.24%175.08178.97168.80
Dec 13, 2021176.28-7.33-4.16%183.61183.64171.99
Dec 10, 2021181.53-5.35-2.95%186.88193.32179.76
Dec 09, 2021186.90-7.90-4.23%194.80195.83185.51
Dec 08, 2021194.843.962.03%190.88197.09186.00
Dec 07, 2021190.7410.715.61%180.03193.05179.92
Dec 06, 2021180.07-1.83-1.02%181.90182.74171.08
Dec 03, 2021181.82-10.57-5.81%192.39195.95174.42
Dec 02, 2021192.54-4.01-2.08%196.55198.04185.53
Dec 01, 2021196.53-12.66-6.44%209.19213.65194.04
Nov 30, 2021209.74-4.71-2.25%214.45224.93206.18
Nov 29, 2021214.53-1.77-0.83%216.30222.15209.29
Nov 26, 2021212.38-0.93-0.44%213.31216.05209.50
Nov 25, 2021216.340.570.26%215.77216.58215.48
Nov 24, 2021215.765.232.42%210.53217.25207.24
Nov 23, 2021210.56-1.12-0.53%211.68215.07205.47
Nov 22, 2021212.323.571.68%208.75215.38205.35
Nov 19, 2021235.660.000.00%235.66235.66235.66
Nov 18, 2021235.661.450.62%234.21239.68233.03
Nov 17, 2021233.97-4.63-1.98%238.60241.89229.80
Nov 16, 2021238.754.211.76%234.54240.04230.66
Nov 15, 2021234.493.221.37%231.27238.81227.94
Nov 12, 2021227.410.330.15%227.08230.43226.01
Nov 11, 2021227.14-0.59-0.26%227.73236.66225.66
Nov 10, 2021227.91-3.00-1.32%230.91235.18225.30
Nov 09, 2021231.29-5.56-2.40%236.85244.71229.87
Nov 08, 2021237.07-3.39-1.43%240.46242.84234.34
Nov 05, 2021239.443.591.50%235.85256.51235.30
Nov 04, 2021235.91-17.18-7.28%253.09258.88234.15
Nov 03, 2021253.073.041.20%250.03254.51248.33
Nov 02, 2021249.94-4.77-1.91%254.71261.08247.50
Nov 01, 2021254.78-6.66-2.61%261.44263.38251.13
Oct 29, 2021255.17-5.77-2.26%260.94265.57254.00
Oct 28, 2021260.817.422.84%253.39263.66253.07
Oct 27, 2021253.75-9.73-3.83%263.48267.82252.33
Oct 26, 2021263.681.250.47%262.43270.24259.19
Oct 25, 2021262.696.412.44%256.28263.03251.56
Oct 22, 2021253.28-10.11-3.99%263.39265.12251.95
Oct 21, 2021263.528.053.05%255.47266.60253.38
Oct 20, 2021255.500.430.17%255.07260.70253.21
Oct 19, 2021255.122.641.03%252.48256.91252.05
Oct 18, 2021252.643.451.37%249.19254.34244.36
Oct 15, 2021250.321.740.70%248.58254.64246.72
Oct 14, 2021248.555.482.20%243.07251.46242.73
Oct 13, 2021243.145.842.40%237.30243.73236.33
Oct 12, 2021237.385.082.14%232.30240.44231.62
Oct 11, 2021232.38-10.09-4.34%242.47245.20232.03
Oct 08, 2021238.56-10.65-4.46%249.21252.03238.16
Oct 07, 2021249.329.043.63%240.28252.15239.59
Oct 06, 2021240.214.141.72%236.07241.12228.76
Oct 05, 2021236.109.313.94%226.79239.27225.51
Oct 04, 2021226.82-12.94-5.70%239.76240.35222.98
Oct 01, 2021239.990.330.14%239.66244.22236.10
Sep 30, 2021240.263.791.58%236.47245.08236.20
Sep 29, 2021236.60-6.21-2.62%242.81254.82235.36
Sep 28, 2021243.18-14.68-6.04%257.86258.56241.67
Sep 27, 2021257.90-5.53-2.14%263.43266.28255.90
Sep 24, 2021262.79-4.03-1.53%266.82268.48258.06
Sep 23, 2021266.805.151.93%261.65268.22261.11
Sep 22, 2021261.5810.303.94%251.28262.60250.38
Sep 21, 2021251.150.530.21%250.62256.40249.74
Sep 20, 2021250.65-1.22-0.49%251.87253.94244.76
Sep 17, 2021256.291.170.46%255.12259.26252.50
Sep 16, 2021255.185.632.21%249.55256.08247.03
Sep 15, 2021249.591.870.75%247.72251.30245.13
Sep 14, 2021247.740.980.40%246.76253.58245.01
Sep 13, 2021246.82-2.53-1.03%249.35255.73238.01
Sep 10, 2021248.32-3.68-1.48%252.00257.93247.39
Sep 09, 2021252.08-3.48-1.38%255.56263.30251.47
Sep 08, 2021255.61-9.92-3.88%265.53266.54251.80
Sep 07, 2021265.60-8.34-3.14%273.94274.71263.88
Sep 03, 2021270.103.601.33%266.50271.86263.86
Sep 02, 2021266.59-2.02-0.76%268.61277.38265.51
Sep 01, 2021268.52-0.03-0.01%268.55273.25268.06
Aug 31, 2021268.51-3.72-1.39%272.23276.38266.39
Aug 30, 2021272.240.420.15%271.82274.70268.63
Aug 27, 2021268.155.772.15%262.38270.60261.65
Aug 26, 2021262.35-5.11-1.95%267.46268.58261.03
Aug 25, 2021268.16-2.30-0.86%270.46274.18266.35
Aug 24, 2021270.15-0.94-0.35%271.09274.31269.28

Отваряй дълги и къси позиции с SQ с ливъридж
Купувай и продавай Block Inc -$2.77 (3.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image