CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Presidio Property Trust
Presidio Property Trust
Днес
-0.01 (-0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.05-0.06-5.71%1.111.111.05
Jan 26, 20231.06-0.09-8.49%1.151.191.06
Jan 25, 20231.06-0.06-5.66%1.121.131.06
Jan 24, 20231.08-0.11-10.19%1.191.191.07
Jan 23, 20231.13-0.01-0.88%1.141.171.09
Jan 20, 20231.07-0.08-7.48%1.151.151.07
Jan 19, 20231.08-0.11-10.19%1.191.191.08
Jan 18, 20231.11-0.09-8.11%1.201.201.11
Jan 17, 20231.09-0.11-10.09%1.201.201.08
Jan 13, 20231.200.065.00%1.141.201.12
Jan 12, 20231.160.043.45%1.121.171.10
Jan 11, 20231.100.010.91%1.091.131.08
Jan 10, 20231.080.021.85%1.061.141.05
Jan 09, 20231.04-0.02-1.57%1.061.101.04
Jan 06, 20231.050.00-0.34%1.061.101.04
Jan 05, 20231.03-0.05-5.32%1.091.101.03
Jan 04, 20231.05-0.04-3.74%1.091.091.04
Jan 03, 20231.040.043.95%1.001.061.00
Dec 30, 20221.01-0.06-5.93%1.071.070.95
Dec 29, 20221.02-0.04-3.93%1.061.061.02
Dec 28, 20221.04-0.02-1.86%1.061.061.01
Dec 27, 20221.00-0.01-0.75%1.011.060.99
Dec 23, 20221.01-0.04-4.09%1.051.051.01
Dec 22, 20221.000.033.48%0.971.050.94
Dec 21, 20220.96-0.04-4.59%1.001.050.95
Dec 20, 20221.00-0.01-0.85%1.011.040.99
Dec 19, 20221.01-0.01-1.34%1.021.030.93
Dec 16, 20221.01-0.05-4.95%1.061.061.01
Dec 15, 20221.04-0.04-3.85%1.081.121.04
Dec 14, 20221.04-0.11-10.58%1.151.151.04
Dec 13, 20221.110.010.90%1.101.161.10
Dec 12, 20221.090.021.83%1.071.111.07
Dec 09, 20221.070.000.00%1.071.071.07
Dec 08, 20221.07-0.02-1.87%1.091.091.07
Dec 07, 20221.09-0.02-1.83%1.111.121.09
Dec 06, 20221.09-0.06-5.50%1.151.171.09
Dec 05, 20221.11-0.05-4.50%1.161.161.11
Dec 02, 20221.11-0.05-4.50%1.161.161.11
Dec 01, 20221.10-0.07-6.36%1.171.171.09
Nov 30, 20221.12-0.05-4.46%1.171.171.09
Nov 29, 20221.12-0.04-3.57%1.161.161.12
Nov 28, 20221.16-0.05-4.31%1.211.211.15
Nov 25, 20221.16-0.02-1.72%1.181.201.16
Nov 23, 20221.16-0.05-4.31%1.211.211.16
Nov 22, 20221.16-0.05-4.31%1.211.211.16
Nov 21, 20221.17-0.04-3.42%1.211.211.16
Nov 18, 20221.170.000.00%1.171.191.16
Nov 17, 20221.17-0.04-3.42%1.211.211.17
Nov 16, 20221.19-0.02-1.68%1.211.211.17
Nov 15, 20221.19-0.10-8.40%1.291.291.16
Nov 14, 20221.160.032.59%1.131.241.11
Nov 11, 20221.13-0.03-2.65%1.161.221.13
Nov 10, 20221.14-0.02-1.75%1.161.161.11
Nov 09, 20221.12-0.04-3.57%1.161.161.12
Nov 08, 20221.15-0.06-5.22%1.211.241.15
Nov 07, 20221.14-0.09-7.89%1.231.241.14
Nov 04, 20221.110.000.00%1.111.111.11
Nov 03, 20221.12-0.09-8.04%1.211.211.11
Nov 02, 20221.15-0.06-5.22%1.211.211.14
Nov 01, 20221.20-0.05-4.17%1.251.261.20
Oct 31, 20221.20-0.03-2.50%1.231.261.19
Oct 28, 20221.21-0.10-8.26%1.311.311.21
Oct 27, 20221.26-0.02-1.59%1.281.311.26
Oct 26, 20221.270.021.57%1.251.311.24
Oct 25, 20221.24-0.14-11.29%1.381.381.24
Oct 24, 20221.190.010.84%1.181.251.18
Oct 21, 20221.170.054.27%1.121.221.11
Oct 20, 20221.12-0.04-3.57%1.161.161.11
Oct 19, 20221.110.000.00%1.111.201.11
Oct 18, 20221.11-0.02-1.80%1.131.131.11
Oct 17, 20221.11-0.07-6.31%1.181.191.11
Oct 14, 20221.11-0.13-11.71%1.241.241.11
Oct 13, 20221.19-0.18-15.13%1.371.371.18
Oct 12, 20221.24-0.13-10.48%1.371.371.24
Oct 11, 20221.28-0.09-7.03%1.371.391.26
Oct 10, 20221.24-0.06-4.84%1.301.341.24
Oct 07, 20221.29-0.12-9.30%1.411.421.28
Oct 06, 20221.28-0.10-7.81%1.381.481.28
Oct 05, 20221.28-0.16-12.50%1.441.441.28
Oct 04, 20221.340.032.24%1.311.401.29
Oct 03, 20221.29-0.02-1.55%1.311.311.27
Sep 30, 20221.27-0.17-13.39%1.441.441.26
Sep 29, 20221.32-0.11-8.33%1.431.461.32
Sep 28, 20221.42-0.01-0.70%1.431.461.40
Sep 27, 20221.38-0.07-5.07%1.451.491.38
Sep 26, 20221.39-0.02-1.44%1.411.441.39
Sep 23, 20221.40-0.16-11.43%1.561.561.40
Sep 22, 20221.46-0.11-7.53%1.571.581.46
Sep 21, 20221.56-0.17-10.90%1.731.731.56
Sep 20, 20221.65-0.13-7.88%1.781.781.63
Sep 19, 20221.68-0.08-4.76%1.761.761.68
Sep 16, 20221.72-0.14-8.14%1.861.861.67
Sep 15, 20221.71-0.16-9.36%1.871.871.71
Sep 14, 20221.77-0.01-0.56%1.781.871.74
Sep 13, 20221.74-0.02-1.15%1.761.861.70
Sep 12, 20221.740.031.72%1.711.931.67
Sep 09, 20221.690.031.78%1.661.801.66
Sep 08, 20221.64-0.18-10.98%1.821.821.57
Sep 07, 20221.74-0.43-24.71%2.172.231.70
Sep 06, 20222.09-0.79-37.80%2.882.912.07
Sep 02, 20223.18-0.01-0.31%3.193.253.14
Sep 01, 20223.19-0.03-0.94%3.223.253.10
Aug 31, 20223.170.010.32%3.163.253.13
Aug 30, 20223.09-0.13-4.21%3.223.253.09
Aug 29, 20223.14-0.11-3.50%3.253.323.11
Aug 26, 20223.14-0.12-3.82%3.263.263.13
Aug 25, 20223.240.061.85%3.183.273.15
Aug 24, 20223.15-0.05-1.59%3.203.203.13
Aug 23, 20223.15-0.22-6.98%3.373.373.15
Aug 22, 20223.25-0.19-5.85%3.443.443.21
Aug 19, 20223.23-0.47-14.55%3.703.763.21
Aug 18, 20223.26-0.13-3.99%3.393.393.24
Aug 17, 20223.28-0.09-2.74%3.373.373.26
Aug 16, 20223.29-0.08-2.43%3.373.443.27
Aug 15, 20223.34-0.08-2.40%3.423.433.25
Aug 12, 20223.33-0.10-3.00%3.433.433.28
Aug 11, 20223.310.041.21%3.273.443.26
Aug 10, 20223.210.000.00%3.213.363.21
Aug 09, 20223.22-0.15-4.66%3.373.373.21
Aug 08, 20223.290.061.82%3.233.443.21
Aug 05, 20223.24-0.02-0.62%3.263.273.17
Aug 04, 20223.23-0.04-1.24%3.273.303.18
Aug 03, 20223.220.010.31%3.213.283.16
Aug 02, 20223.18-0.04-1.26%3.223.263.17
Aug 01, 20223.17-0.11-3.47%3.283.283.16
Jul 29, 20223.22-0.08-2.48%3.303.303.20
Jul 28, 20223.18-0.11-3.46%3.293.293.18
Jul 27, 20223.16-0.12-3.80%3.283.283.13
Jul 26, 20223.09-0.18-5.83%3.273.273.08
Jul 25, 20223.10-0.24-7.74%3.343.343.09
Jul 22, 20223.12-0.08-2.56%3.203.203.12
Jul 21, 20223.120.020.64%3.103.203.10
Jul 20, 20223.10-0.01-0.32%3.113.113.09
Jul 19, 20223.10-0.14-4.52%3.243.243.05
Jul 18, 20223.05-0.01-0.33%3.063.193.03
Jul 15, 20223.04-0.24-7.89%3.283.283.02
Jul 14, 20223.06-0.19-6.21%3.253.253.03
Jul 13, 20223.10-0.15-4.84%3.253.293.07
Jul 12, 20223.11-0.15-4.82%3.263.283.07
Jul 11, 20223.14-0.07-2.23%3.213.223.11
Jul 08, 20223.210.103.12%3.113.243.10
Jul 07, 20223.10-0.07-2.26%3.173.183.10
Jul 06, 20223.08-0.09-2.92%3.173.173.06
Jul 05, 20223.12-0.10-3.21%3.223.223.00
Jul 01, 20223.17-0.06-1.89%3.233.233.14
Jun 30, 20223.200.061.88%3.143.283.14
Jun 29, 20223.14-0.11-3.50%3.253.273.07
Jun 28, 20223.17-0.18-5.68%3.353.353.16
Jun 27, 20223.250.000.00%3.253.313.21
Jun 24, 20223.18-0.02-0.63%3.203.253.15
Jun 23, 20223.09-0.33-10.68%3.423.433.09
Jun 22, 20223.24-0.41-12.65%3.653.653.05
Jun 21, 20223.18-0.43-13.52%3.613.783.17
Jun 17, 20223.19-0.42-13.17%3.613.612.86
Jun 16, 20223.03-0.29-9.57%3.323.362.97
Jun 15, 20223.05-0.02-0.66%3.073.252.98
Jun 14, 20222.97-0.45-15.15%3.423.422.90
Jun 13, 20223.10-0.99-31.94%4.094.093.03
Jun 10, 20223.53-0.26-7.37%3.793.983.26
Jun 09, 20223.58-0.13-3.63%3.713.823.51
Jun 08, 20223.89-0.24-6.17%4.134.153.85
Jun 07, 20224.050.040.99%4.014.093.82
Jun 06, 20223.890.153.86%3.744.133.73
Jun 03, 20223.73-0.01-0.27%3.743.943.64
Jun 02, 20223.65-0.28-7.67%3.933.933.61
Jun 01, 20223.60-0.21-5.83%3.814.113.55
May 31, 20223.65-0.04-1.10%3.693.743.52
May 27, 20223.590.061.67%3.533.853.52
May 26, 20223.560.328.99%3.243.613.24
May 25, 20223.230.030.93%3.203.543.08
May 24, 20223.02-0.14-4.64%3.163.353.01
May 23, 20223.130.061.92%3.073.223.05
May 20, 20223.13-0.18-5.75%3.313.563.04
May 19, 20223.16-0.21-6.65%3.373.503.07
May 18, 20223.19-0.55-17.24%3.743.763.15
May 17, 20223.39-0.43-12.68%3.823.823.17
May 16, 20223.15-0.16-5.08%3.313.413.10
May 13, 20223.19-0.26-8.15%3.453.623.11
May 12, 20223.11-0.11-3.54%3.223.343.06
May 11, 20223.06-0.31-10.13%3.373.443.04
May 10, 20223.19-0.19-5.96%3.383.513.17
May 09, 20223.32-0.34-10.24%3.663.663.31
May 06, 20223.49-0.22-6.30%3.713.843.49
May 05, 20223.53-0.04-1.13%3.573.663.34
May 04, 20223.50-0.16-4.57%3.663.673.39
May 03, 20223.50-0.07-2.00%3.573.633.39
May 02, 20223.49-0.08-2.29%3.573.623.34
Apr 29, 20223.52-0.18-5.11%3.703.923.45
Apr 28, 20223.480.072.01%3.413.933.39
Apr 27, 20223.43-0.29-8.45%3.723.883.41
Apr 26, 20223.47-0.31-8.93%3.783.843.47
Apr 25, 20223.56-0.14-3.93%3.703.843.44
Apr 22, 20223.59-0.06-1.67%3.653.653.52
Apr 21, 20223.570.030.84%3.543.803.50
Apr 20, 20223.57-0.23-6.44%3.803.813.55
Apr 19, 20223.54-0.06-1.69%3.603.773.50
Apr 18, 20223.53-0.26-7.37%3.793.793.52
Apr 14, 20223.59-0.19-5.29%3.783.823.56
Apr 13, 20223.57-0.23-6.44%3.803.873.44
Apr 12, 20223.58-0.10-2.79%3.683.803.58
Apr 11, 20223.66-0.23-6.28%3.893.933.64
Apr 08, 20223.72-0.11-2.96%3.834.063.70
Apr 07, 20223.75-0.11-2.93%3.863.923.64
Apr 06, 20223.74-0.01-0.27%3.753.973.69
Apr 05, 20223.77-0.19-5.04%3.964.053.72
Apr 04, 20223.790.082.11%3.714.093.70
Apr 01, 20223.79-0.13-3.43%3.924.013.67
Mar 31, 20223.79-0.16-4.22%3.954.003.72
Mar 30, 20223.89-0.01-0.26%3.904.133.79
Mar 29, 20223.81-0.05-1.31%3.863.953.80
Mar 28, 20223.80-0.05-1.32%3.853.853.77
Mar 25, 20223.76-0.05-1.33%3.814.003.73
Mar 24, 20223.80-0.14-3.68%3.944.043.68
Mar 23, 20223.71-0.23-6.20%3.944.083.63
Mar 22, 20223.83-0.10-2.61%3.934.073.77
Mar 21, 20223.79-0.11-2.90%3.903.933.77
Mar 18, 20223.770.020.53%3.754.003.68
Mar 17, 20223.79-0.10-2.64%3.893.953.68
Mar 16, 20223.64-0.22-6.04%3.864.083.61
Mar 15, 20223.79-0.36-9.50%4.154.243.73
Mar 14, 20224.01-0.23-5.74%4.244.373.84
Mar 11, 20223.96-0.16-4.04%4.124.123.86
Mar 10, 20223.84-0.03-0.78%3.874.123.81
Mar 09, 20223.88-0.28-7.22%4.164.383.84
Mar 08, 20223.840.030.78%3.814.073.79
Mar 07, 20223.81-0.32-8.40%4.134.203.69
Mar 04, 20223.88-0.25-6.44%4.134.213.77
Mar 03, 20223.97-0.07-1.76%4.044.213.90
Mar 02, 20223.960.051.26%3.914.133.84
Mar 01, 20223.840.041.04%3.803.963.68
Feb 28, 20223.74-0.03-0.80%3.773.963.68
Feb 25, 20223.730.010.27%3.723.873.64
Feb 24, 20223.65-0.01-0.27%3.663.743.51
Feb 23, 20223.60-0.33-9.17%3.934.003.57
Feb 22, 20223.57-0.20-5.60%3.773.823.50
Feb 18, 20223.750.020.53%3.733.783.67
Feb 17, 20223.75-0.21-5.60%3.963.993.65
Feb 16, 20223.73-0.19-5.09%3.923.973.66
Feb 15, 20223.71-0.19-5.12%3.903.903.66
Feb 14, 20223.68-0.31-8.42%3.993.993.65
Feb 11, 20223.72-0.21-5.65%3.934.093.65
Feb 10, 20223.74-0.18-4.81%3.923.983.72
Feb 09, 20223.870.030.78%3.844.073.78
Feb 08, 20223.77-0.21-5.57%3.984.023.70
Feb 07, 20223.83-0.28-7.31%4.114.113.73
Feb 04, 20223.75-0.19-5.07%3.944.023.67
Feb 03, 20223.72-0.20-5.38%3.924.013.66
Feb 02, 20223.73-0.20-5.36%3.934.213.70
Feb 01, 20223.76-0.54-14.36%4.304.303.73
Jan 31, 20223.65-0.10-2.74%3.753.783.55
Jan 28, 20223.590.051.39%3.543.683.48
Jan 27, 20223.51-0.19-5.41%3.703.793.50
Jan 26, 20223.61-0.14-3.88%3.753.813.59
Jan 25, 20223.56-0.06-1.69%3.623.663.51
Jan 24, 20223.61-0.45-12.47%4.064.063.48
Jan 21, 20223.86-0.12-3.11%3.984.263.72
Jan 20, 20223.91-0.36-9.21%4.274.323.89
Jan 19, 20224.00-0.16-4.00%4.164.313.96
Jan 18, 20224.11-0.18-4.38%4.294.304.11
Jan 14, 20224.120.030.73%4.094.194.09
Jan 13, 20224.12-0.13-3.16%4.254.464.12
Jan 12, 20224.180.081.91%4.104.284.06
Jan 11, 20224.110.030.73%4.084.153.95
Jan 10, 20223.960.000.00%3.964.133.92
Jan 07, 20223.96-0.04-1.01%4.004.123.89
Jan 06, 20223.90-0.51-13.08%4.414.413.80
Jan 05, 20223.83-0.23-6.01%4.064.213.76
Jan 04, 20223.91-0.19-4.86%4.104.173.85
Jan 03, 20223.95-0.33-8.35%4.284.283.87
Dec 31, 20213.92-0.10-2.55%4.024.243.85
Dec 30, 20213.90-0.08-2.05%3.984.123.79
Dec 29, 20213.82-0.22-5.76%4.044.053.81
Dec 28, 20213.84-0.21-5.47%4.054.053.82
Dec 27, 20213.920.020.51%3.904.093.88
Dec 23, 20213.99-0.06-1.50%4.054.093.86
Dec 22, 20213.92-0.46-11.73%4.384.383.88
Dec 21, 20213.90-0.48-12.31%4.384.383.88
Dec 20, 20213.87-0.27-6.98%4.144.183.77
Dec 17, 20213.93-0.24-6.11%4.174.193.86
Dec 16, 20213.95-0.02-0.51%3.974.243.90
Dec 15, 20213.94-0.22-5.58%4.164.163.72
Dec 14, 20213.87-0.28-7.24%4.154.153.80
Dec 13, 20213.85-0.02-0.52%3.874.143.76
Dec 10, 20213.910.071.79%3.844.093.76
Dec 09, 20213.910.061.53%3.854.093.77
Dec 08, 20213.80-0.25-6.58%4.054.053.66
Dec 07, 20213.72-0.03-0.81%3.754.053.66
Dec 06, 20213.67-0.07-1.91%3.743.933.55
Dec 03, 20213.73-0.18-4.83%3.914.113.61
Dec 02, 20213.87-0.33-8.53%4.204.203.80
Dec 01, 20213.79-0.40-10.55%4.194.273.76
Nov 30, 20213.99-0.14-3.51%4.134.143.88
Nov 29, 20213.960.010.25%3.954.053.86
Nov 26, 20213.870.082.07%3.794.173.75
Nov 24, 20213.880.194.90%3.694.093.68
Nov 23, 20213.65-0.01-0.27%3.663.753.62
Nov 22, 20213.69-0.06-1.63%3.753.893.66
Nov 19, 20213.74-0.06-1.60%3.803.863.68
Nov 18, 20213.790.010.26%3.783.823.70
Nov 17, 20213.72-0.05-1.34%3.773.813.71
Nov 16, 20213.76-0.14-3.72%3.903.913.70
Nov 15, 20213.76-0.03-0.80%3.793.883.72
Nov 12, 20213.74-0.20-5.35%3.943.943.69
Nov 11, 20213.89-0.10-2.57%3.994.003.83
Nov 10, 20213.93-0.01-0.25%3.944.033.87
Nov 09, 20213.95-0.15-3.80%4.104.243.92
Nov 08, 20214.02-0.07-1.74%4.094.344.01
Nov 05, 20214.07-0.15-3.69%4.224.253.96
Nov 04, 20214.06-0.01-0.25%4.074.253.97
Nov 03, 20214.020.051.24%3.974.143.89
Nov 02, 20214.020.000.00%4.024.093.98
Nov 01, 20214.01-0.03-0.75%4.044.073.99
Oct 29, 20214.04-0.02-0.50%4.064.113.96
Oct 28, 20214.01-0.04-1.00%4.054.153.87
Oct 27, 20214.06-0.12-2.96%4.184.183.97
Oct 26, 20214.02-0.11-2.74%4.134.163.96
Oct 25, 20214.010.030.75%3.984.093.93
Oct 22, 20214.070.020.49%4.054.153.95
Oct 21, 20214.05-0.01-0.25%4.064.193.98
Oct 20, 20214.010.153.74%3.864.023.83
Oct 19, 20213.83-0.02-0.52%3.853.903.81
Oct 18, 20213.85-0.04-1.04%3.893.953.78
Oct 15, 20213.900.020.51%3.883.933.68
Oct 14, 20213.84-0.02-0.52%3.863.923.80
Oct 13, 20213.82-0.01-0.26%3.833.923.77
Oct 12, 20213.84-0.01-0.26%3.853.903.70
Oct 11, 20213.820.051.31%3.773.893.72
Oct 08, 20213.73-0.17-4.56%3.903.913.71
Oct 07, 20213.750.030.80%3.723.893.67
Oct 06, 20213.750.041.07%3.713.863.64
Oct 05, 20213.71-0.21-5.66%3.923.923.66
Oct 04, 20213.78-0.04-1.06%3.823.933.69
Oct 01, 20213.84-0.03-0.78%3.873.943.72
Sep 30, 20213.81-0.10-2.62%3.914.053.73
Sep 29, 20213.850.051.30%3.803.953.80
Sep 28, 20213.830.020.52%3.813.883.72
Sep 27, 20213.69-0.05-1.36%3.743.893.60
Sep 24, 20213.680.061.63%3.623.783.49
Sep 23, 20213.58-0.35-9.78%3.933.983.51
Sep 22, 20213.57-0.10-2.80%3.673.673.49
Sep 21, 20213.49-0.23-6.59%3.723.733.43
Sep 20, 20213.55-0.12-3.38%3.673.723.45
Sep 17, 20213.56-0.41-11.52%3.973.973.52
Sep 16, 20213.82-0.09-2.36%3.914.003.70
Sep 15, 20213.64-0.24-6.59%3.883.903.59
Sep 14, 20213.76-0.09-2.39%3.853.963.66
Sep 13, 20213.84-0.07-1.82%3.913.963.81
Sep 10, 20213.90-0.16-4.10%4.064.213.81
Sep 09, 20213.920.030.77%3.894.103.83
Sep 08, 20213.89-0.05-1.29%3.944.003.81
Sep 07, 20213.91-0.02-0.51%3.934.113.88
Sep 03, 20213.95-0.21-5.32%4.164.263.84
Sep 02, 20214.15-0.11-2.65%4.264.404.11
Sep 01, 20214.25-0.04-0.94%4.294.374.12
Aug 31, 20214.260.122.82%4.144.324.10
Aug 30, 20214.120.020.49%4.104.183.97
Aug 27, 20214.000.051.25%3.954.113.81
Aug 26, 20213.90-0.06-1.54%3.964.073.78
Aug 25, 20213.87-0.13-3.36%4.004.053.81
Aug 24, 20213.900.133.33%3.774.103.73
Aug 23, 20213.77-0.07-1.86%3.843.853.67
Aug 20, 20213.61-0.17-4.71%3.783.923.60
Aug 19, 20213.65-0.06-1.64%3.713.873.52
Aug 18, 20213.72-0.16-4.30%3.884.023.61
Aug 17, 20213.61-0.27-7.48%3.884.073.58

Отваряй дълги и къси позиции с SQFT с ливъридж
Купувай и продавай Presidio Property Trust Inc -$0.03 (2.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image