CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sociedad Quimica y Minera de Chile
Sociedad Quimica y Minera de Chile
Днес
-0.65 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202397.120.750.77%96.3798.0395.45
Feb 02, 202397.77-0.58-0.59%98.3598.8795.22
Feb 01, 202396.65-1.15-1.19%97.8098.0195.11
Jan 31, 202397.560.960.98%96.6097.7596.01
Jan 30, 202395.631.541.61%94.0995.9893.95
Jan 27, 202394.630.920.97%93.7194.7692.81
Jan 26, 202393.93-0.51-0.54%94.4495.2893.03
Jan 25, 202392.541.801.95%90.7492.8490.05
Jan 24, 202392.922.002.15%90.9292.9989.73
Jan 23, 202390.362.282.52%88.0891.2887.71
Jan 20, 202386.000.320.37%85.6887.3085.59
Jan 19, 202384.130.510.61%83.6284.2782.30
Jan 18, 202384.81-1.37-1.62%86.1888.0984.69
Jan 17, 202384.65-0.21-0.25%84.8686.0083.61
Jan 13, 202383.710.800.96%82.9184.0281.75
Jan 12, 202385.08-2.46-2.89%87.5488.0083.95
Jan 11, 202384.472.563.03%81.9185.2981.80
Jan 10, 202379.94-2.84-3.55%82.7883.0879.88
Jan 09, 202381.960.400.49%81.5684.5381.06
Jan 06, 202379.72-0.79-0.99%80.5180.7477.96
Jan 05, 202378.54-0.01-0.01%78.5579.5477.74
Jan 04, 202378.220.240.31%77.9878.5276.27
Jan 03, 202376.83-4.82-6.27%81.6581.8675.96
Dec 30, 202279.871.381.73%78.4980.6878.32
Dec 29, 202278.920.120.15%78.8079.6978.26
Dec 28, 202276.68-1.63-2.13%78.3178.8976.16
Dec 27, 202277.80-4.11-5.28%81.9181.9976.71
Dec 23, 202282.18-0.12-0.15%82.3082.7881.06
Dec 22, 202282.26-1.82-2.21%84.0884.0980.46
Dec 21, 202284.34-2.54-3.01%86.8887.0783.87
Dec 20, 202285.291.371.61%83.9286.0583.79
Dec 19, 202283.91-2.10-2.50%86.0186.0183.28
Dec 16, 202285.300.690.81%84.6185.5683.27
Dec 15, 202285.02-0.72-0.85%85.7488.3984.20
Dec 14, 202289.94-3.17-3.52%93.1193.8989.86
Dec 13, 202293.84-3.33-3.55%97.1797.2493.48
Dec 12, 202292.960.991.06%91.9794.0491.28
Dec 09, 202291.49-0.68-0.74%92.1792.2690.85
Dec 08, 202291.59-2.05-2.24%93.6494.7691.09
Dec 07, 202295.521.241.30%94.2896.7293.64
Dec 06, 202294.08-2.49-2.65%96.5796.8391.93
Dec 05, 202295.19-4.38-4.60%99.57100.5895.12
Dec 02, 202299.882.892.89%96.99101.9996.49
Dec 01, 202297.31-2.76-2.84%100.07100.8596.96
Nov 30, 202299.182.112.13%97.0799.1894.24
Nov 29, 202294.650.690.73%93.9696.8693.27
Nov 28, 202291.05-1.07-1.18%92.1292.7090.89
Nov 25, 202292.59-4.04-4.36%96.6396.6391.53
Nov 23, 202299.401.011.02%98.39100.0497.26
Nov 22, 202297.20-3.00-3.09%100.20100.5295.46
Nov 21, 202298.875.855.92%93.02100.5492.31
Nov 18, 202290.35-1.79-1.98%92.1492.7590.08
Nov 17, 202290.68-9.11-10.05%99.79100.1990.35
Nov 16, 202299.89-3.80-3.80%103.69104.4099.01
Nov 15, 2022102.55-1.80-1.76%104.35104.3999.27
Nov 14, 2022105.01-5.15-4.90%110.16110.26104.76
Nov 11, 2022111.120.900.81%110.22112.60109.76
Nov 10, 2022107.78-1.39-1.29%109.17109.61106.56
Nov 09, 2022103.30-1.83-1.77%105.13107.96102.73
Nov 08, 2022107.135.124.78%102.01107.22100.98
Nov 07, 202298.02-0.06-0.06%98.0898.6996.63
Nov 04, 202296.79-2.59-2.68%99.3899.9096.42
Nov 03, 202294.404.925.21%89.4896.1788.21
Nov 02, 202291.61-3.60-3.93%95.2195.7391.50
Nov 01, 202293.84-2.28-2.43%96.1296.8893.22
Oct 31, 202293.66-1.66-1.77%95.3295.7191.24
Oct 28, 202295.19-1.85-1.94%97.0497.0493.69
Oct 27, 202296.93-0.87-0.90%97.8098.8996.12
Oct 26, 202297.29-0.12-0.12%97.4199.0496.25
Oct 25, 202296.904.885.04%92.0296.9491.82
Oct 24, 202292.09-2.28-2.48%94.3794.4390.34
Oct 21, 202294.094.735.03%89.3694.6189.21
Oct 20, 202289.05-1.86-2.09%90.9191.8088.63
Oct 19, 202290.182.082.31%88.1091.6087.53
Oct 18, 202289.49-2.17-2.42%91.6692.1287.64
Oct 17, 202287.621.842.10%85.7888.1884.48
Oct 14, 202282.70-5.55-6.71%88.2589.3482.46
Oct 13, 202286.405.626.50%80.7888.5680.50
Oct 12, 202283.16-7.80-9.38%90.9690.9683.07
Oct 11, 202290.78-0.37-0.41%91.1591.5188.04
Oct 10, 202291.910.370.40%91.5493.5990.61
Oct 07, 202290.11-2.95-3.27%93.0694.0489.51
Oct 06, 202294.080.710.75%93.3795.6693.23
Oct 05, 202293.29-2.60-2.79%95.8996.9592.36
Oct 04, 202297.581.321.35%96.2698.1496.03
Oct 03, 202292.53-1.25-1.35%93.7894.0190.90
Sep 30, 202290.840.800.88%90.0493.7589.55
Sep 29, 202290.79-2.31-2.54%93.1093.8188.97
Sep 28, 202295.421.091.14%94.3395.6591.31
Sep 27, 202294.37-0.75-0.79%95.1297.5793.51
Sep 26, 202291.87-1.61-1.75%93.4895.7291.79
Sep 23, 202294.06-1.56-1.66%95.6296.4393.30
Sep 22, 202298.34-7.27-7.39%105.61106.7898.30
Sep 21, 2022103.65-1.54-1.49%105.19107.02103.64
Sep 20, 2022104.69-1.52-1.45%106.21106.41104.01
Sep 19, 2022107.133.503.27%103.63107.81103.60
Sep 16, 2022104.261.271.22%102.99106.66102.76
Sep 15, 2022104.54-7.67-7.34%112.21113.18103.79
Sep 14, 2022113.573.713.27%109.86114.87108.87
Sep 13, 2022108.532.932.70%105.60112.00104.83
Sep 12, 2022108.83-4.99-4.59%113.82114.92106.88
Sep 09, 2022111.21-3.11-2.80%114.32115.84110.46
Sep 08, 2022111.334.714.23%106.62111.92106.58
Sep 07, 2022105.561.541.46%104.02105.93102.39
Sep 06, 2022103.74-4.41-4.25%108.15109.11103.58
Sep 02, 2022101.301.221.20%100.08101.7897.79
Sep 01, 202297.810.070.07%97.7499.0494.90
Aug 31, 202299.73-2.79-2.80%102.52102.6099.57
Aug 30, 2022102.37-3.45-3.37%105.82106.27101.20
Aug 29, 2022105.062.061.96%103.00105.98101.62
Aug 26, 2022104.85-1.42-1.35%106.27106.38102.77
Aug 25, 2022105.921.911.80%104.01106.37102.92
Aug 24, 2022101.992.232.19%99.76103.1999.63
Aug 23, 202299.154.094.13%95.0699.5395.05
Aug 22, 202293.755.205.55%88.5594.7487.08
Aug 19, 202290.08-5.26-5.84%95.3495.3487.84
Aug 18, 202294.04-4.36-4.64%98.4099.2593.26
Aug 17, 2022104.55-1.06-1.01%105.61105.90102.61
Aug 16, 2022105.71-7.67-7.26%113.38113.99103.06
Aug 15, 2022111.433.753.37%107.68112.73106.76
Aug 12, 2022108.715.795.33%102.92108.77101.61
Aug 11, 2022101.82-0.85-0.83%102.67103.14100.78
Aug 10, 2022101.230.840.83%100.39102.3599.41
Aug 09, 202297.520.290.30%97.2397.8696.07
Aug 08, 202296.180.570.59%95.6197.7695.01
Aug 05, 202292.79-1.76-1.90%94.5595.5890.43
Aug 04, 202294.80-1.83-1.93%96.6396.6893.28
Aug 03, 202295.08-4.61-4.85%99.6999.7094.68
Aug 02, 202298.14-0.02-0.02%98.1698.9795.70
Aug 01, 202298.08-0.45-0.46%98.5399.8696.34
Jul 29, 202298.42-0.55-0.56%98.9799.8097.47
Jul 28, 202297.36-1.30-1.34%98.6699.6996.84
Jul 27, 202297.091.621.67%95.4797.8894.37
Jul 26, 202293.67-2.34-2.50%96.0196.7693.66
Jul 25, 202295.443.193.34%92.2595.5490.34
Jul 22, 202290.68-3.89-4.29%94.5795.1790.19
Jul 21, 202292.032.793.03%89.2492.1787.55
Jul 20, 202288.88-1.46-1.64%90.3490.3488.01
Jul 19, 202289.281.781.99%87.5089.5486.94
Jul 18, 202285.86-2.38-2.77%88.2489.9985.33
Jul 15, 202285.101.601.88%83.5086.1482.30
Jul 14, 202281.39-0.57-0.70%81.9681.9879.36
Jul 13, 202283.150.871.05%82.2885.9080.54
Jul 12, 202281.34-0.85-1.04%82.1982.8379.13
Jul 11, 202282.70-4.40-5.32%87.1087.1082.41
Jul 08, 202286.54-3.36-3.88%89.9089.9385.48
Jul 07, 202289.192.462.76%86.7389.6585.58
Jul 06, 202283.37-1.65-1.98%85.0285.3180.82
Jul 05, 202284.670.871.03%83.8085.0181.44
Jul 01, 202284.721.902.24%82.8284.9280.75
Jun 30, 202283.610.891.06%82.7285.2781.29
Jun 29, 202284.31-3.56-4.22%87.8788.3282.93
Jun 28, 202287.12-7.90-9.07%95.0296.3486.80
Jun 27, 202292.671.341.45%91.3394.8190.57
Jun 24, 202289.310.740.83%88.5790.5286.01
Jun 23, 202286.59-5.46-6.31%92.0592.3685.60
Jun 22, 202290.50-0.54-0.60%91.0492.3588.11
Jun 21, 202293.610.160.17%93.4594.9792.09
Jun 17, 202290.310.981.09%89.3392.4388.00
Jun 16, 202288.46-3.27-3.70%91.7393.8187.23
Jun 15, 202293.97-0.37-0.39%94.3495.5892.37
Jun 14, 202293.31-0.33-0.35%93.6495.5792.35
Jun 13, 202292.77-0.23-0.25%93.0093.9290.48
Jun 10, 202296.051.221.27%94.8397.7892.20
Jun 09, 202295.95-2.43-2.53%98.3899.5095.90
Jun 08, 202298.39-2.49-2.53%100.88102.6697.46
Jun 07, 2022101.42-1.51-1.49%102.93104.09101.32
Jun 06, 2022103.57-2.17-2.10%105.74106.79103.56
Jun 03, 2022103.141.751.70%101.39104.00100.48
Jun 02, 2022103.964.274.11%99.69105.9799.67
Jun 01, 2022100.80-2.20-2.18%103.00103.1499.25
May 31, 2022106.24-5.96-5.61%112.20112.30105.35
May 27, 2022113.324.674.12%108.65115.81107.96
May 26, 2022107.195.585.21%101.61107.63101.60
May 25, 2022101.130.640.63%100.49101.7597.71
May 24, 2022100.39-0.59-0.59%100.98101.5897.15
May 23, 2022101.584.584.51%97.00101.6194.78
May 20, 202295.56-2.38-2.49%97.9499.0090.00
May 19, 202295.283.013.16%92.2796.5590.60
May 18, 202290.271.171.30%89.1093.1688.55
May 17, 202289.893.904.34%85.9990.4985.99
May 16, 202283.51-0.19-0.23%83.7087.5083.35
May 13, 202283.625.216.23%78.4183.8778.41
May 12, 202276.442.102.75%74.3477.9873.13
May 11, 202275.570.771.02%74.8079.3474.41
May 10, 202274.48-2.81-3.77%77.2977.5272.87
May 09, 202274.62-2.44-3.27%77.0677.0674.13
May 06, 202278.88-1.11-1.41%79.9980.5376.76
May 05, 202280.28-2.26-2.82%82.5483.9479.52
May 04, 202280.271.551.93%78.7280.5074.84
May 03, 202274.911.441.92%73.4775.2372.29
May 02, 202273.090.090.12%73.0073.8871.36
Apr 29, 202273.77-1.57-2.13%75.3477.5473.50
Apr 28, 202274.410.130.17%74.2875.0171.39
Apr 27, 202273.450.510.69%72.9474.7072.58
Apr 26, 202271.49-3.11-4.35%74.6075.0871.23
Apr 25, 202274.56-1.59-2.13%76.1576.7672.23
Apr 22, 202277.78-0.97-1.25%78.7580.8077.21
Apr 21, 202278.89-8.95-11.34%87.8488.0077.99
Apr 20, 202286.270.630.73%85.6486.7283.67
Apr 19, 202285.271.171.37%84.1085.8683.39
Apr 18, 202283.640.260.31%83.3884.8382.33
Apr 14, 202282.63-2.86-3.46%85.4985.5382.63
Apr 13, 202284.710.740.87%83.9785.3683.04
Apr 12, 202282.58-0.82-0.99%83.4084.6581.73
Apr 11, 202281.60-2.42-2.97%84.0285.5380.52
Apr 08, 202285.58-1.06-1.24%86.6486.9483.36
Apr 07, 202285.700.250.29%85.4586.3183.27
Apr 06, 202285.000.300.35%84.7085.6383.22
Apr 05, 202286.03-3.10-3.60%89.1390.0084.94
Apr 04, 202289.18-1.09-1.22%90.2790.8887.35
Apr 01, 202288.771.952.20%86.8288.9085.99
Mar 31, 202285.771.822.12%83.9587.5983.88
Mar 30, 202285.732.232.60%83.5086.8983.23
Mar 29, 202283.271.271.53%82.0083.4680.93
Mar 28, 202282.48-2.51-3.04%84.9985.5082.14
Mar 25, 202284.820.670.79%84.1584.9182.66
Mar 24, 202283.873.874.61%80.0084.1279.76
Mar 23, 202280.06-0.19-0.24%80.2581.1878.83
Mar 22, 202280.23-1.44-1.79%81.6782.1179.26
Mar 21, 202280.422.433.02%77.9981.5977.94
Mar 18, 202277.182.122.75%75.0677.7375.04
Mar 17, 202275.272.042.71%73.2375.4873.12
Mar 16, 202273.090.771.05%72.3275.0871.07
Mar 15, 202270.880.320.45%70.5671.5168.47
Mar 14, 202270.35-4.20-5.97%74.5574.9670.24
Mar 11, 202274.89-3.30-4.41%78.1979.1374.85
Mar 10, 202277.552.583.33%74.9778.0574.53
Mar 09, 202275.070.290.39%74.7876.1373.71
Mar 08, 202273.011.662.27%71.3574.1468.24
Mar 07, 202272.12-6.81-9.44%78.9379.6271.35
Mar 04, 202278.244.445.67%73.8078.8272.70
Mar 03, 202273.604.866.60%68.7475.1368.69
Mar 02, 202265.920.470.71%65.4566.6163.70
Mar 01, 202264.07-1.60-2.50%65.6766.6562.72
Feb 28, 202266.231.291.95%64.9466.9964.93
Feb 25, 202264.421.862.89%62.5664.7560.93
Feb 24, 202260.894.297.05%56.6061.0056.46
Feb 23, 202259.92-2.49-4.16%62.4163.1359.70
Feb 22, 202260.46-1.04-1.72%61.5063.5659.96
Feb 18, 202261.58-2.58-4.19%64.1665.0561.37
Feb 17, 202262.98-1.36-2.16%64.3465.5762.96
Feb 16, 202266.21-0.46-0.69%66.6768.3764.69
Feb 15, 202265.62-0.59-0.90%66.2167.7564.68
Feb 14, 202264.320.480.75%63.8465.0162.75
Feb 11, 202264.521.812.81%62.7165.9062.71
Feb 10, 202262.663.986.35%58.6863.1558.68
Feb 09, 202258.800.400.68%58.4059.4057.90
Feb 08, 202256.690.571.01%56.1256.9255.54
Feb 07, 202255.672.003.59%53.6756.3053.51
Feb 04, 202253.300.010.02%53.2954.5752.70
Feb 03, 202252.77-1.09-2.07%53.8654.2052.45
Feb 02, 202254.76-2.22-4.05%56.9857.2654.65
Feb 01, 202256.731.302.29%55.4357.0955.38
Jan 31, 202254.231.883.47%52.3554.2551.18
Jan 28, 202251.29-0.81-1.58%52.1052.3549.90
Jan 27, 202251.62-2.33-4.51%53.9555.5051.28
Jan 26, 202252.18-2.94-5.63%55.1255.7951.85
Jan 25, 202253.58-0.24-0.45%53.8256.3152.49
Jan 24, 202253.29-0.26-0.49%53.5554.9750.71
Jan 21, 202254.61-2.50-4.58%57.1157.8254.19
Jan 20, 202256.01-2.35-4.20%58.3658.9055.70
Jan 19, 202257.52-0.65-1.13%58.1759.2457.12
Jan 18, 202256.490.540.96%55.9558.1055.11
Jan 14, 202256.580.581.03%56.0056.9654.76
Jan 13, 202255.63-0.95-1.71%56.5857.4155.39
Jan 12, 202255.692.113.79%53.5856.0753.58
Jan 11, 202251.882.404.63%49.4852.2549.30
Jan 10, 202248.40-1.21-2.50%49.6150.3547.92
Jan 07, 202249.990.050.10%49.9451.0449.33
Jan 06, 202249.110.761.55%48.3549.5846.76
Jan 05, 202247.71-2.12-4.44%49.8350.3147.33
Jan 04, 202249.14-1.69-3.44%50.8351.8948.25
Jan 03, 202250.74-1.60-3.15%52.3452.5150.55
Dec 31, 202150.43-1.05-2.08%51.4853.0450.08
Dec 30, 202151.820.521.00%51.3052.4850.96
Dec 29, 202151.26-0.18-0.35%51.4451.9150.72
Dec 28, 202151.31-0.87-1.70%52.1852.4851.09
Dec 27, 202151.35-2.34-4.56%53.6953.6950.34
Dec 23, 202150.160.220.44%49.9450.9148.67
Dec 22, 202149.46-0.33-0.67%49.7950.2048.85
Dec 21, 202149.150.440.90%48.7149.9347.10
Dec 20, 202147.43-4.08-8.60%51.5152.8646.17
Dec 17, 202156.02-0.45-0.80%56.4757.0754.89
Dec 16, 202156.470.310.55%56.1658.1355.76
Dec 15, 202155.242.133.86%53.1155.6952.03
Dec 14, 202154.15-0.70-1.29%54.8555.3553.78
Dec 13, 202155.75-1.57-2.82%57.3258.4055.67
Dec 10, 202157.51-0.51-0.89%58.0259.3057.38
Dec 09, 202157.37-1.05-1.83%58.4259.6757.14
Dec 08, 202158.810.030.05%58.7859.6458.08
Dec 07, 202158.330.550.94%57.7859.0657.62
Dec 06, 202156.44-1.00-1.77%57.4458.2155.74
Dec 03, 202157.59-2.87-4.98%60.4661.3356.95
Dec 02, 202160.32-1.38-2.29%61.7062.2059.72
Dec 01, 202160.80-3.12-5.13%63.9265.0560.74
Nov 30, 202162.44-1.45-2.32%63.8965.7861.50
Nov 29, 202164.16-0.79-1.23%64.9565.9163.57
Nov 26, 202164.502.093.24%62.4164.5962.09
Nov 24, 202165.72-0.81-1.23%66.5366.6764.77
Nov 23, 202166.61-1.15-1.73%67.7668.8766.00
Nov 22, 202167.13-4.97-7.40%72.1072.1067.13
Nov 19, 202162.64-0.86-1.37%63.5064.9262.31
Nov 18, 202163.09-1.09-1.73%64.1866.4762.07
Nov 17, 202164.24-0.54-0.84%64.7866.7663.53
Nov 16, 202164.09-0.92-1.44%65.0165.4863.20
Nov 15, 202165.49-0.77-1.18%66.2666.6164.60
Nov 12, 202166.06-2.26-3.42%68.3268.3265.94
Nov 11, 202166.140.801.21%65.3466.7965.05
Nov 10, 202164.36-1.36-2.11%65.7266.5564.06
Nov 09, 202165.83-1.09-1.66%66.9267.1064.38
Nov 08, 202166.440.721.08%65.7266.9365.50
Nov 05, 202164.76-1.03-1.59%65.7965.9664.02
Nov 04, 202166.232.163.26%64.0766.3962.98
Nov 03, 202161.26-0.19-0.31%61.4561.6060.20
Nov 02, 202161.273.976.48%57.3061.3256.57
Nov 01, 202156.891.222.14%55.6756.9355.51
Oct 29, 202154.910.741.35%54.1755.4053.36
Oct 28, 202153.98-0.12-0.22%54.1054.3552.90
Oct 27, 202153.83-2.78-5.16%56.6156.8653.70
Oct 26, 202156.181.101.96%55.0856.3653.64
Oct 25, 202152.67-0.50-0.95%53.1753.8652.61
Oct 22, 202152.42-1.37-2.61%53.7954.6951.99
Oct 21, 202153.46-1.23-2.30%54.6955.0652.91
Oct 20, 202154.80-0.21-0.38%55.0155.2954.02
Oct 19, 202154.71-1.18-2.16%55.8956.1254.61
Oct 18, 202155.240.611.10%54.6355.7254.00
Oct 15, 202154.31-0.46-0.85%54.7755.0853.24
Oct 14, 202154.270.110.20%54.1654.6453.58
Oct 13, 202153.34-0.77-1.44%54.1154.7453.02
Oct 12, 202153.560.140.26%53.4254.8352.76
Oct 11, 202152.900.661.25%52.2454.2551.59
Oct 08, 202151.640.050.10%51.5952.1451.14
Oct 07, 202151.66-1.32-2.56%52.9853.0351.62
Oct 06, 202151.76-1.56-3.01%53.3253.3850.76
Oct 05, 202154.030.751.39%53.2854.8752.79
Oct 04, 202152.81-1.51-2.86%54.3254.5252.06
Oct 01, 202154.04-1.10-2.04%55.1455.3653.85
Sep 30, 202153.80-0.84-1.56%54.6455.7853.78
Sep 29, 202153.82-0.70-1.30%54.5254.7553.43
Sep 28, 202152.98-0.38-0.72%53.3653.7552.70
Sep 27, 202153.64-1.89-3.52%55.5355.5353.45
Sep 24, 202155.42-0.24-0.43%55.6655.9554.71
Sep 23, 202155.900.220.39%55.6856.3955.10
Sep 22, 202154.60-1.78-3.26%56.3856.5154.51
Sep 21, 202154.03-0.59-1.09%54.6254.6953.16
Sep 20, 202153.910.541.00%53.3754.8452.76
Sep 17, 202155.37-1.10-1.99%56.4756.4754.23
Sep 16, 202156.29-0.02-0.04%56.3156.7155.20
Sep 15, 202157.280.691.20%56.5957.4956.08
Sep 14, 202155.41-0.22-0.40%55.6356.3854.36
Sep 13, 202154.31-2.86-5.27%57.1757.1753.72
Sep 10, 202155.800.591.06%55.2157.4954.89
Sep 09, 202154.051.382.55%52.6754.6851.96
Sep 08, 202152.31-0.94-1.80%53.2553.5151.49
Sep 07, 202152.82-1.72-3.26%54.5454.6852.63
Sep 03, 202153.84-0.91-1.69%54.7554.9652.86
Sep 02, 202154.131.452.68%52.6854.7752.55
Sep 01, 202152.46-0.39-0.74%52.8552.8551.21
Aug 31, 202152.16-0.24-0.46%52.4052.9251.50
Aug 30, 202152.09-0.19-0.36%52.2853.0452.05
Aug 27, 202151.590.230.45%51.3651.8250.40
Aug 26, 202151.22-1.37-2.67%52.5952.6750.92
Aug 25, 202152.220.811.55%51.4152.5050.36
Aug 24, 202150.56-1.16-2.29%51.7251.9550.16

Отваряй дълги и къси позиции с SQM с ливъридж
Купувай и продавай Sociedad Quimica y Minera de Chile SA -$0.7 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image