CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ProShares UltraPro Short QQQ
ProShares UltraPro Short QQQ
Днес
-2.55 (-6.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202336.81-2.66-7.23%39.4740.2835.86
Jan 31, 202339.36-1.83-4.65%41.1941.2539.34
Jan 30, 202341.261.072.59%40.1941.3439.60
Jan 27, 202338.88-1.67-4.30%40.5540.6438.03
Jan 26, 202340.00-0.92-2.30%40.9242.1439.95
Jan 25, 202342.45-1.77-4.17%44.2245.3142.18
Jan 24, 202342.11-0.44-1.04%42.5542.8441.64
Jan 23, 202341.85-2.61-6.24%44.4644.8141.29
Jan 20, 202344.80-3.21-7.17%48.0148.5544.70
Jan 19, 202348.900.551.12%48.3549.4647.71
Jan 18, 202347.382.635.55%44.7547.4844.08
Jan 17, 202345.65-0.30-0.66%45.9546.5444.95
Jan 13, 202345.87-2.25-4.91%48.1248.2645.72
Jan 12, 202346.78-0.50-1.07%47.2849.5046.26
Jan 11, 202347.47-1.99-4.19%49.4649.9147.43
Jan 10, 202350.00-2.00-4.00%52.0052.2450.00
Jan 09, 202351.330.150.29%51.1851.6948.56
Jan 06, 202352.34-3.58-6.84%55.9257.8651.59
Jan 05, 202357.011.452.54%55.5657.2155.41
Jan 04, 202354.390.561.03%53.8356.4153.34
Jan 03, 202355.182.514.55%52.6756.5851.71
Dec 30, 202254.06-1.67-3.09%55.7356.4853.99
Dec 29, 202253.93-2.34-4.34%56.2756.7553.30
Dec 28, 202258.161.993.42%56.1758.3154.70
Dec 27, 202255.871.923.44%53.9556.1953.92
Dec 23, 202253.54-1.18-2.20%54.7255.9053.17
Dec 22, 202253.891.953.62%51.9456.2851.86
Dec 21, 202250.27-1.68-3.34%51.9552.4749.53
Dec 20, 202252.53-0.62-1.18%53.1554.0751.53
Dec 19, 202252.352.174.15%50.1853.1150.11
Dec 16, 202250.271.012.01%49.2651.1448.42
Dec 15, 202248.802.455.02%46.3549.4246.04
Dec 14, 202244.380.731.64%43.6545.8142.13
Dec 13, 202243.343.818.79%39.5344.6639.52
Dec 12, 202244.78-1.66-3.71%46.4446.9744.78
Dec 09, 202246.500.350.75%46.1546.7544.79
Dec 08, 202245.60-1.00-2.19%46.6047.6745.13
Dec 07, 202247.29-0.02-0.04%47.3148.1146.23
Dec 06, 202246.632.635.64%44.0047.3143.93
Dec 05, 202243.941.222.78%42.7244.5442.17
Dec 02, 202241.75-1.71-4.10%43.4643.5541.41
Dec 01, 202241.280.030.07%41.2542.4640.50
Nov 30, 202241.36-6.43-15.55%47.7948.2541.36
Nov 29, 202247.921.192.48%46.7348.6246.55
Nov 28, 202246.871.042.22%45.8347.2844.85
Nov 25, 202244.880.200.45%44.6845.0744.40
Nov 23, 202243.94-1.36-3.10%45.3045.3943.65
Nov 22, 202245.27-1.61-3.56%46.8848.0245.18
Nov 21, 202247.310.741.56%46.5747.6945.97
Nov 18, 202245.871.513.29%44.3647.0544.33
Nov 17, 202245.80-1.89-4.13%47.6947.7545.12
Nov 16, 202245.500.881.93%44.6245.8644.46
Nov 15, 202243.691.393.18%42.3045.3141.82
Nov 14, 202245.590.230.50%45.3646.0243.81
Nov 11, 202244.33-2.75-6.20%47.0847.7644.05
Nov 10, 202247.12-4.43-9.40%51.5553.1346.83
Nov 09, 202260.382.774.59%57.6160.5657.10
Nov 08, 202256.39-0.19-0.34%56.5858.9954.26
Nov 07, 202257.63-1.22-2.12%58.8560.3557.25
Nov 04, 202259.590.701.17%58.8963.5957.54
Nov 03, 202262.541.662.65%60.8862.8159.89
Nov 02, 202259.065.499.30%53.5759.0951.75
Nov 01, 202253.533.646.80%49.8953.7349.63
Oct 31, 202251.950.551.06%51.4052.9650.97
Oct 28, 202250.18-5.48-10.92%55.6655.7049.88
Oct 27, 202255.262.264.09%53.0055.5252.20
Oct 26, 202252.340.270.52%52.0752.5849.21
Oct 25, 202249.09-2.65-5.40%51.7451.7448.87
Oct 24, 202252.25-1.70-3.25%53.9556.1151.74
Oct 21, 202254.05-4.86-8.99%58.9159.6353.74
Oct 20, 202258.210.320.55%57.8958.9054.53
Oct 19, 202257.16-0.43-0.75%57.5958.7255.25
Oct 18, 202256.473.155.58%53.3258.3552.92
Oct 17, 202257.94-1.90-3.28%59.8459.8457.33
Oct 14, 202264.426.9410.77%57.4864.7657.09
Oct 13, 202259.08-9.86-16.69%68.9469.5658.03
Oct 12, 202263.380.490.77%62.8963.9761.52
Oct 11, 202263.281.241.96%62.0464.5160.02
Oct 10, 202261.012.123.47%58.8962.6458.73
Oct 07, 202259.063.315.60%55.7559.8455.65
Oct 06, 202252.980.651.23%52.3353.1750.57
Oct 05, 202251.68-2.08-4.02%53.7655.2450.71
Oct 04, 202251.66-1.90-3.68%53.5653.5651.19
Oct 03, 202257.01-3.08-5.40%60.0961.1255.87
Sep 30, 202261.092.203.60%58.8961.3756.20
Sep 29, 202258.182.203.78%55.9860.0455.78
Sep 28, 202253.68-3.34-6.22%57.0257.9752.80
Sep 27, 202256.952.073.63%54.8858.4653.41
Sep 26, 202257.150.480.84%56.6757.5253.89
Sep 23, 202256.291.132.01%55.1658.3355.00
Sep 22, 202253.681.011.88%52.6754.3752.08
Sep 21, 202251.803.176.12%48.6351.8046.45
Sep 20, 202249.14-0.06-0.12%49.2050.2547.95
Sep 19, 202247.91-2.58-5.39%50.4950.4947.86
Sep 16, 202249.14-0.79-1.61%49.9350.9148.87
Sep 15, 202248.191.372.84%46.8248.9245.65
Sep 14, 202245.84-0.60-1.31%46.4447.2645.42
Sep 13, 202247.013.136.66%43.8847.3343.36
Sep 12, 202240.33-0.91-2.26%41.2441.3740.20
Sep 09, 202241.84-1.88-4.49%43.7243.7241.60
Sep 08, 202244.72-1.70-3.80%46.4247.0244.13
Sep 07, 202245.42-2.74-6.03%48.1648.2244.92
Sep 06, 202248.341.272.63%47.0749.4046.64
Sep 02, 202247.283.256.87%44.0348.0643.41
Sep 01, 202245.36-1.26-2.78%46.6248.3045.19
Aug 31, 202245.392.104.63%43.2945.4442.89
Aug 30, 202244.612.174.86%42.4445.7142.19
Aug 29, 202243.160.080.19%43.0843.6242.03
Aug 26, 202241.904.4810.69%37.4241.9337.00
Aug 25, 202237.33-1.40-3.75%38.7339.1137.31
Aug 24, 202239.35-0.57-1.45%39.9240.1138.66
Aug 23, 202239.720.010.03%39.7140.0038.61
Aug 22, 202239.581.383.49%38.2039.8838.12
Aug 19, 202236.681.022.78%35.6636.9435.45
Aug 18, 202234.65-0.29-0.84%34.9435.4534.27
Aug 17, 202234.890.200.57%34.6935.5333.99
Aug 16, 202233.71-0.08-0.24%33.7934.6733.08
Aug 15, 202233.48-1.13-3.38%34.6134.6133.33
Aug 12, 202234.28-1.43-4.17%35.7136.1034.26
Aug 11, 202236.431.393.82%35.0436.6734.37
Aug 10, 202235.81-0.50-1.40%36.3137.2435.71
Aug 09, 202239.090.601.53%38.4939.6638.39
Aug 08, 202237.780.681.80%37.1038.3135.79
Aug 05, 202237.41-0.89-2.38%38.3038.5536.72
Aug 04, 202236.52-0.49-1.34%37.0137.7636.41
Aug 03, 202237.04-2.59-6.99%39.6339.6536.69
Aug 02, 202240.30-0.54-1.34%40.8441.2238.69
Aug 01, 202239.92-0.64-1.60%40.5640.9638.60
Jul 29, 202239.83-1.64-4.12%41.4742.0939.53
Jul 28, 202242.14-1.35-3.20%43.4945.1341.90
Jul 27, 202243.44-3.86-8.89%47.3047.6342.51
Jul 26, 202249.711.893.80%47.8250.0747.65
Jul 25, 202246.880.761.62%46.1247.8645.90
Jul 22, 202246.121.894.10%44.2346.9243.33
Jul 21, 202243.82-1.75-3.99%45.5746.7943.81
Jul 20, 202245.77-2.07-4.52%47.8448.2145.18
Jul 19, 202248.13-2.79-5.80%50.9251.7947.89
Jul 18, 202252.992.865.40%50.1353.5249.35
Jul 15, 202251.70-1.08-2.09%52.7853.7751.56
Jul 14, 202254.54-2.19-4.02%56.7358.5354.07
Jul 13, 202255.14-2.90-5.26%58.0458.3953.76
Jul 12, 202254.802.254.11%52.5555.7151.49
Jul 11, 202253.321.983.71%51.3453.7351.20
Jul 08, 202250.04-1.68-3.36%51.7252.2249.34
Jul 07, 202250.32-2.87-5.70%53.1953.2149.84
Jul 06, 202253.70-0.78-1.45%54.4855.4952.43
Jul 05, 202254.69-5.30-9.69%59.9960.9854.65
Jul 01, 202257.69-1.96-3.40%59.6560.8657.45
Jun 30, 202258.850.280.48%58.5761.5056.67
Jun 29, 202256.62-0.30-0.53%56.9258.4755.75
Jun 28, 202256.875.068.90%51.8156.9550.37
Jun 27, 202252.061.823.50%50.2452.6849.94
Jun 24, 202251.05-4.01-7.86%55.0655.2351.03
Jun 23, 202256.77-1.10-1.94%57.8759.6856.25
Jun 22, 202259.45-1.40-2.35%60.8561.1956.59
Jun 21, 202259.20-1.64-2.77%60.8460.8757.53
Jun 17, 202263.97-1.97-3.08%65.9467.0762.15
Jun 16, 202266.292.493.76%63.8067.7363.46
Jun 15, 202259.23-2.37-4.00%61.6063.5056.43
Jun 14, 202263.971.211.89%62.7665.7962.06
Jun 13, 202264.332.493.87%61.8464.8760.29
Jun 10, 202256.462.454.34%54.0156.7253.40
Jun 09, 202251.143.076.00%48.0751.1446.63
Jun 08, 202247.210.591.25%46.6247.6545.44
Jun 07, 202246.22-2.87-6.21%49.0949.6045.91
Jun 06, 202247.501.653.47%45.8548.2645.07
Jun 03, 202248.031.242.58%46.7948.5446.16
Jun 02, 202244.49-4.42-9.93%48.9149.7344.43
Jun 01, 202248.492.124.37%46.3749.5245.42
May 31, 202247.450.400.84%47.0549.2446.06
May 27, 202247.02-3.46-7.36%50.4850.5647.00
May 26, 202252.17-5.24-10.04%57.4157.5651.25
May 25, 202256.96-3.48-6.11%60.4460.4955.59
May 24, 202259.460.520.87%58.9462.2758.49
May 23, 202255.93-2.13-3.81%58.0659.6055.63
May 20, 202258.802.714.61%56.0963.9055.69
May 19, 202258.28-0.16-0.27%58.4459.4255.37
May 18, 202257.355.118.91%52.2457.9451.88
May 17, 202249.90-1.00-2.00%50.9053.0049.76
May 16, 202254.150.841.55%53.3154.8452.20
May 13, 202252.41-3.74-7.14%56.1557.1451.71
May 12, 202258.82-2.36-4.01%61.1862.6356.14
May 11, 202258.493.516.00%54.9858.9551.95
May 10, 202253.702.113.93%51.5956.0650.93
May 09, 202255.672.965.32%52.7156.4351.50
May 06, 202249.830.691.38%49.1451.8247.21
May 05, 202248.034.469.29%43.5749.4343.51
May 04, 202241.80-4.56-10.91%46.3648.7541.55
May 03, 202246.57-0.17-0.37%46.7447.8145.55
May 02, 202246.77-2.64-5.64%49.4150.9046.63
Apr 29, 202249.334.248.60%45.0949.4443.65
Apr 28, 202243.35-2.85-6.57%46.2048.1542.47
Apr 27, 202248.550.260.54%48.2949.3245.69
Apr 26, 202248.364.128.52%44.2448.3944.19
Apr 25, 202243.43-2.44-5.62%45.8746.4143.30
Apr 22, 202245.163.347.40%41.8245.3341.34
Apr 21, 202241.783.718.88%38.0742.1937.13
Apr 20, 202239.502.045.16%37.4639.8337.35
Apr 19, 202237.77-2.95-7.81%40.7241.0937.57
Apr 18, 202240.42-0.56-1.39%40.9841.5339.63
Apr 14, 202240.572.626.46%37.9540.6537.79
Apr 13, 202237.98-2.38-6.27%40.3640.5737.60
Apr 12, 202240.382.165.35%38.2240.9437.55
Apr 11, 202239.881.182.96%38.7040.0438.38
Apr 08, 202237.280.992.66%36.2937.4836.09
Apr 07, 202235.77-0.59-1.65%36.3637.4535.09
Apr 06, 202236.040.681.89%35.3636.8135.05
Apr 05, 202233.811.674.94%32.1434.1531.93
Apr 04, 202231.75-1.80-5.67%33.5533.6531.73
Apr 01, 202233.780.220.65%33.5634.7433.31
Mar 31, 202233.721.343.97%32.3833.8432.29
Mar 30, 202232.400.531.64%31.8732.8131.43
Mar 29, 202231.42-0.55-1.75%31.9732.7731.20
Mar 28, 202233.06-1.62-4.90%34.6835.0533.06
Mar 25, 202234.710.100.29%34.6135.9734.32
Mar 24, 202234.65-1.81-5.22%36.4637.1534.60
Mar 23, 202237.080.661.78%36.4237.0835.33
Mar 22, 202235.54-2.02-5.68%37.5637.7435.26
Mar 21, 202237.760.030.08%37.7339.2137.00
Mar 18, 202237.40-3.10-8.29%40.5040.9337.36
Mar 17, 202240.09-2.03-5.06%42.1242.6340.03
Mar 16, 202241.40-3.51-8.48%44.9146.4941.40
Mar 15, 202246.65-3.47-7.44%50.1250.9546.23
Mar 14, 202251.502.304.47%49.2051.7947.68
Mar 11, 202248.714.158.52%44.5648.8544.44
Mar 10, 202245.77-0.24-0.52%46.0147.6345.32
Mar 09, 202244.34-1.53-3.45%45.8747.0743.71
Mar 08, 202249.620.200.40%49.4251.2345.23
Mar 07, 202249.014.889.96%44.1349.1143.69
Mar 04, 202244.100.992.24%43.1145.0342.68
Mar 03, 202242.312.696.36%39.6242.9439.60
Mar 02, 202240.62-1.46-3.59%42.0843.1940.09
Mar 01, 202242.761.523.55%41.2443.6140.43
Feb 28, 202240.77-1.63-4.00%42.4042.8140.23
Feb 25, 202241.21-1.71-4.15%42.9244.4241.16
Feb 24, 202243.38-9.44-21.76%52.8252.9143.03
Feb 23, 202248.084.689.73%43.4048.2243.05
Feb 22, 202244.680.170.38%44.5146.1042.40
Feb 18, 202243.351.784.11%41.5744.2341.44
Feb 17, 202241.922.315.51%39.6142.0839.34
Feb 16, 202238.49-0.71-1.84%39.2040.2238.16
Feb 15, 202238.46-1.18-3.07%39.6440.0138.39
Feb 14, 202241.51-0.40-0.96%41.9142.8640.30
Feb 11, 202241.713.688.82%38.0342.1237.56
Feb 10, 202238.110.340.89%37.7738.6435.75
Feb 09, 202235.71-0.91-2.55%36.6237.1435.67
Feb 08, 202238.09-1.75-4.59%39.8440.2137.73
Feb 07, 202239.421.172.97%38.2539.8637.52
Feb 04, 202238.58-1.24-3.21%39.8240.5837.36
Feb 03, 202240.051.443.60%38.6140.3737.63
Feb 02, 202235.780.451.26%35.3336.9935.24
Feb 01, 202236.65-0.33-0.90%36.9838.5736.40
Jan 31, 202237.27-3.62-9.71%40.8941.4637.18
Jan 28, 202241.33-3.57-8.64%44.9046.9441.28
Jan 27, 202245.783.287.16%42.5046.0741.78
Jan 26, 202244.283.207.23%41.0845.8039.60
Jan 25, 202244.190.561.27%43.6345.3442.07
Jan 24, 202241.19-2.73-6.63%43.9248.1141.03
Jan 21, 202241.902.546.06%39.3641.9338.48
Jan 20, 202238.672.486.41%36.1938.8134.94
Jan 19, 202237.181.634.38%35.5537.2734.81
Jan 18, 202235.930.842.34%35.0936.2334.52
Jan 14, 202233.51-1.39-4.15%34.9034.9333.43
Jan 13, 202234.152.727.96%31.4334.4131.27
Jan 12, 202231.900.300.94%31.6032.5031.20
Jan 11, 202232.25-1.75-5.43%34.0034.6032.25
Jan 10, 202233.80-1.40-4.14%35.2036.7033.65
Jan 07, 202233.901.103.24%32.8034.3532.35
Jan 06, 202232.75-0.45-1.37%33.2033.8031.95
Jan 05, 202232.752.407.33%30.3532.8030.10
Jan 04, 202229.951.204.01%28.7530.7028.75
Jan 03, 202228.85-0.60-2.08%29.4529.9528.85
Dec 31, 202129.800.451.51%29.3529.8529.05
Dec 30, 202129.200.250.86%28.9529.3528.50
Dec 29, 202128.900.050.17%28.8529.5028.60
Dec 28, 202128.900.551.90%28.3529.1528.30
Dec 27, 202128.55-1.15-4.03%29.7029.7528.55
Dec 23, 202130.00-0.60-2.00%30.6030.7029.65
Dec 22, 202130.70-1.20-3.91%31.9032.1530.65
Dec 21, 202131.85-1.40-4.40%33.2534.3031.80
Dec 20, 202134.25-0.20-0.58%34.4535.0033.95
Dec 17, 202133.10-0.50-1.51%33.6034.0032.10
Dec 16, 202132.702.557.80%30.1533.1030.05
Dec 15, 202130.35-2.30-7.58%32.6533.7030.30
Dec 14, 202132.65-0.15-0.46%32.8033.7032.15
Dec 13, 202131.651.404.42%30.2531.7530.25
Dec 10, 202130.30-0.35-1.16%30.6531.4530.25
Dec 09, 202131.351.053.35%30.3031.4029.90
Dec 08, 202130.00-0.35-1.17%30.3530.8530.00
Dec 07, 202130.40-1.30-4.28%31.7031.7030.30
Dec 06, 202133.45-0.70-2.09%34.1535.3033.10
Dec 03, 202134.252.005.84%32.2535.3532.00
Dec 02, 202132.60-1.10-3.37%33.7034.0532.10
Dec 01, 202133.352.758.25%30.6033.4030.10
Nov 30, 202131.801.253.93%30.5532.2030.05
Nov 29, 202130.40-0.90-2.96%31.3031.5530.10
Nov 26, 202132.601.253.83%31.3532.8531.05
Nov 24, 202130.70-0.95-3.09%31.6532.2530.70
Nov 23, 202131.000.100.32%30.9032.1530.45
Nov 22, 202130.651.404.57%29.2530.6528.60
Nov 19, 202129.60-0.15-0.51%29.7529.9529.35
Nov 18, 202130.10-0.50-1.66%30.6031.1530.00
Nov 17, 202131.100.050.16%31.0531.3530.60
Nov 16, 202131.15-0.85-2.73%32.0032.0531.00
Nov 15, 202131.800.300.94%31.5032.4531.40
Nov 12, 202131.75-0.75-2.36%32.5032.9531.65
Nov 11, 202132.800.451.37%32.3532.9532.25
Nov 10, 202133.100.702.11%32.4033.6031.70
Nov 09, 202131.700.902.84%30.8032.0530.75
Nov 08, 202131.050.050.16%31.0031.2530.70
Nov 05, 202130.950.351.13%30.6031.3030.40
Nov 04, 202131.05-0.90-2.90%31.9532.1030.80
Nov 03, 202132.25-0.95-2.95%33.2033.5032.15
Nov 02, 202133.30-0.60-1.80%33.9033.9533.20
Nov 01, 202133.75-0.20-0.59%33.9534.6033.75
Oct 29, 202134.10-1.35-3.96%35.4535.5534.05
Oct 28, 202134.65-0.60-1.73%35.2535.5034.55
Oct 27, 202135.75-0.15-0.42%35.9036.0534.90
Oct 26, 202136.100.350.97%35.7536.4535.05
Oct 25, 202136.40-0.70-1.92%37.1037.7536.10
Oct 22, 202137.650.651.73%37.0038.0536.70
Oct 21, 202136.60-0.95-2.60%37.5537.7036.60
Oct 20, 202137.300.250.67%37.0537.8036.85
Oct 19, 202137.20-0.50-1.34%37.7037.9537.15
Oct 18, 202138.00-1.65-4.34%39.6539.8038.00
Oct 15, 202139.30-0.25-0.64%39.5539.9539.20
Oct 14, 202140.00-1.00-2.50%41.0041.2539.90
Oct 13, 202142.30-0.20-0.47%42.5043.2542.05
Oct 12, 202143.300.952.19%42.3543.6042.20
Oct 11, 202142.900.400.93%42.5042.9041.25
Oct 08, 202142.001.052.50%40.9542.1540.85
Oct 07, 202141.35-0.05-0.12%41.4041.5540.40
Oct 06, 202142.45-2.05-4.83%44.5044.9042.40
Oct 05, 202143.30-1.45-3.35%44.7544.8542.45
Oct 04, 202145.102.004.43%43.1045.9542.95
Oct 01, 202142.60-0.45-1.06%43.0544.6042.10
Sep 30, 202143.401.152.65%42.2543.4041.65
Sep 29, 202142.800.651.52%42.1543.1041.40
Sep 28, 202142.601.804.23%40.8042.8040.55
Sep 27, 202139.400.050.13%39.3540.1039.05
Sep 24, 202138.35-0.85-2.22%39.2039.3538.25
Sep 23, 202138.50-0.70-1.82%39.2039.4538.15
Sep 22, 202139.65-0.75-1.89%40.4040.8039.10
Sep 21, 202140.750.501.23%40.2541.1539.85
Sep 20, 202140.950.651.59%40.3042.3539.80
Sep 17, 202138.451.052.73%37.4038.8537.40
Sep 16, 202137.20-0.45-1.21%37.6538.2537.05
Sep 15, 202137.25-0.75-2.01%38.0038.7037.15
Sep 14, 202138.150.802.10%37.3538.4537.10
Sep 13, 202137.800.802.12%37.0038.4536.90
Sep 10, 202137.751.403.71%36.3537.8536.15
Sep 09, 202136.900.451.22%36.4537.0036.15
Sep 08, 202136.500.350.96%36.1537.2036.15
Sep 07, 202136.10-0.15-0.42%36.2536.6535.95
Sep 03, 202136.40-0.50-1.37%36.9036.9536.20
Sep 02, 202136.650.451.23%36.2037.0036.10
Sep 01, 202136.550.100.27%36.4536.6036.00
Aug 31, 202136.750.150.41%36.6037.2036.60
Aug 30, 202136.60-1.10-3.01%37.7037.7536.55
Aug 27, 202137.95-0.95-2.50%38.9039.1037.80
Aug 26, 202139.100.501.28%38.6039.2538.40
Aug 25, 202138.400.000.00%38.4038.7038.20
Aug 24, 202138.50-0.15-0.39%38.6538.8038.30
Aug 23, 202138.90-1.40-3.60%40.3040.3038.65
Aug 20, 202140.65-0.95-2.34%41.6041.7540.55

Отваряй дълги и къси позиции с SQQQ с ливъридж
Купувай и продавай ProShares UltraPro Short QQQ -$2.6 (6.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image