CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Squarespace
Squarespace
Днес
+0.25 (+1.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.380.030.13%23.3523.6623.01
Jan 26, 202323.13-0.14-0.61%23.2723.5622.59
Jan 25, 202322.880.572.49%22.3123.0621.88
Jan 24, 202322.30-0.24-1.08%22.5422.6922.18
Jan 23, 202322.471.114.94%21.3622.5321.35
Jan 20, 202321.13-1.04-4.92%22.1722.1720.58
Jan 19, 202322.970.321.39%22.6523.0622.46
Jan 18, 202322.380.190.85%22.1922.5721.96
Jan 17, 202321.81-0.79-3.62%22.6022.6221.65
Jan 13, 202322.27-0.07-0.31%22.3422.4221.91
Jan 12, 202322.07-0.49-2.22%22.5622.5621.70
Jan 11, 202322.16-0.41-1.85%22.5722.5921.78
Jan 10, 202322.06-0.02-0.09%22.0822.4521.91
Jan 09, 202322.010.190.86%21.8222.1521.42
Jan 06, 202321.410.030.14%21.3821.6620.88
Jan 05, 202321.05-0.53-2.52%21.5822.1320.95
Jan 04, 202321.50-1.08-5.02%22.5822.6020.85
Jan 03, 202322.800.321.40%22.4822.9822.21
Dec 30, 202222.210.281.26%21.9322.2521.82
Dec 29, 202221.900.793.61%21.1122.0620.90
Dec 28, 202220.70-0.46-2.22%21.1621.3520.68
Dec 27, 202220.96-0.96-4.58%21.9221.9220.96
Dec 23, 202221.57-0.60-2.78%22.1722.3421.44
Dec 22, 202222.090.210.95%21.8822.1821.47
Dec 21, 202221.740.582.67%21.1622.0220.83
Dec 20, 202220.860.221.05%20.6421.2120.25
Dec 19, 202220.35-1.05-5.16%21.4021.4820.19
Dec 16, 202221.120.020.09%21.1021.5520.86
Dec 15, 202220.940.070.33%20.8721.0820.59
Dec 14, 202220.740.040.19%20.7021.1320.25
Dec 13, 202220.38-0.58-2.85%20.9621.2220.02
Dec 12, 202220.37-0.11-0.54%20.4820.7120.01
Dec 09, 202220.15-0.18-0.89%20.3320.5219.97
Dec 08, 202220.08-0.09-0.45%20.1720.4319.75
Dec 07, 202219.77-0.44-2.23%20.2120.2119.59
Dec 06, 202220.10-1.16-5.77%21.2621.2619.91
Dec 05, 202220.95-0.82-3.91%21.7721.7720.72
Dec 02, 202221.520.572.65%20.9521.6320.76
Dec 01, 202220.75-0.08-0.39%20.8321.6120.67
Nov 30, 202220.490.140.68%20.3520.6220.13
Nov 29, 202220.06-0.53-2.64%20.5920.7820.00
Nov 28, 202220.17-0.84-4.16%21.0121.0620.10
Nov 25, 202220.67-0.34-1.64%21.0121.0220.58
Nov 23, 202220.640.211.02%20.4321.0020.01
Nov 22, 202220.10-1.00-4.98%21.1021.1020.05
Nov 21, 202220.87-0.96-4.60%21.8321.8820.71
Nov 18, 202220.17-0.96-4.76%21.1321.2019.86
Nov 17, 202220.54-0.51-2.48%21.0521.0920.39
Nov 16, 202220.84-0.70-3.36%21.5421.5420.45
Nov 15, 202221.29-0.37-1.74%21.6621.6620.49
Nov 14, 202220.68-0.19-0.92%20.8720.9319.83
Nov 11, 202220.51-0.56-2.73%21.0721.1020.07
Nov 10, 202221.86-0.13-0.59%21.9922.0921.34
Nov 09, 202220.300.281.38%20.0221.3119.65
Nov 08, 202219.561.628.28%17.9420.0317.04
Nov 07, 202219.66-0.74-3.76%20.4020.5419.11
Nov 04, 202219.71-1.80-9.13%21.5121.5319.29
Nov 03, 202220.80-0.34-1.63%21.1421.3920.77
Nov 02, 202220.94-1.02-4.87%21.9621.9620.93
Nov 01, 202221.55-1.14-5.29%22.6922.7621.54
Oct 31, 202222.22-0.56-2.52%22.7822.7821.79
Oct 28, 202222.370.120.54%22.2522.5921.62
Oct 27, 202222.17-0.62-2.80%22.7923.0622.02
Oct 26, 202222.27-0.75-3.37%23.0223.0722.14
Oct 25, 202222.510.351.55%22.1622.8022.01
Oct 24, 202221.59-0.31-1.44%21.9021.9020.68
Oct 21, 202221.61-0.51-2.36%22.1222.1721.27
Oct 20, 202221.97-0.41-1.87%22.3822.3821.41
Oct 19, 202221.14-0.62-2.93%21.7621.8521.00
Oct 18, 202221.65-0.45-2.08%22.1022.3721.09
Oct 17, 202221.39-0.39-1.82%21.7821.9321.09
Oct 14, 202220.89-0.73-3.49%21.6221.9820.84
Oct 13, 202221.060.140.66%20.9221.4120.05
Oct 12, 202221.23-0.39-1.84%21.6221.6220.99
Oct 11, 202221.210.030.14%21.1821.7420.14
Oct 10, 202220.96-0.55-2.62%21.5121.5420.36
Oct 07, 202221.20-0.85-4.01%22.0522.1221.02
Oct 06, 202222.15-0.04-0.18%22.1922.5321.66
Oct 05, 202222.02-0.97-4.41%22.9923.0020.70
Oct 04, 202223.270.512.19%22.7623.9222.74
Oct 03, 202221.980.040.18%21.9422.1221.02
Sep 30, 202221.37-1.29-6.04%22.6622.7021.33
Sep 29, 202222.390.090.40%22.3022.4221.49
Sep 28, 202222.300.662.96%21.6422.3821.30
Sep 27, 202221.15-0.47-2.22%21.6221.9320.71
Sep 26, 202221.00-0.52-2.48%21.5222.1720.88
Sep 23, 202221.190.090.42%21.1021.3920.55
Sep 22, 202220.95-0.64-3.05%21.5921.7020.94
Sep 21, 202221.32-0.64-3.00%21.9622.1021.22
Sep 20, 202221.60-0.94-4.35%22.5422.6721.60
Sep 19, 202222.331.024.57%21.3122.3421.07
Sep 16, 202221.00-1.93-9.19%22.9322.9321.00
Sep 15, 202222.950.060.26%22.8923.5622.43
Sep 14, 202222.72-0.34-1.50%23.0623.2922.19
Sep 13, 202222.82-0.81-3.55%23.6323.9222.81
Sep 12, 202223.93-0.08-0.33%24.0124.9423.85
Sep 09, 202223.490.381.62%23.1124.0223.03
Sep 08, 202222.600.361.59%22.2422.9521.90
Sep 07, 202222.010.100.45%21.9122.4221.67
Sep 06, 202221.650.150.69%21.5021.7821.17
Sep 02, 202221.15-0.22-1.04%21.3721.4120.90
Sep 01, 202220.80-0.29-1.39%21.0921.0920.27
Aug 31, 202221.06-0.12-0.57%21.1821.6821.02
Aug 30, 202220.95-0.40-1.91%21.3521.6520.68
Aug 29, 202220.87-0.38-1.82%21.2521.3520.84
Aug 26, 202220.95-0.66-3.15%21.6121.6120.89
Aug 25, 202221.30-0.50-2.35%21.8021.8021.03
Aug 24, 202221.38-0.31-1.45%21.6921.7321.31
Aug 23, 202221.11-0.53-2.51%21.6421.8221.02
Aug 22, 202221.18-0.05-0.24%21.2321.6220.81
Aug 19, 202221.04-1.16-5.51%22.2022.2021.02
Aug 18, 202222.08-0.10-0.45%22.1822.2621.35
Aug 17, 202221.87-0.58-2.65%22.4522.6921.57
Aug 16, 202222.37-0.25-1.12%22.6222.6221.55
Aug 15, 202222.24-0.06-0.27%22.3022.5921.81
Aug 12, 202221.82-0.41-1.88%22.2322.3521.53
Aug 11, 202221.83-1.34-6.14%23.1723.3621.79
Aug 10, 202222.47-0.04-0.18%22.5122.9922.17
Aug 09, 202221.43-1.69-7.89%23.1223.1221.00
Aug 08, 202223.06-1.50-6.50%24.5625.1423.06
Aug 05, 202224.440.753.07%23.6924.9523.17
Aug 04, 202223.24-0.32-1.38%23.5623.9823.09
Aug 03, 202223.171.054.53%22.1223.6122.08
Aug 02, 202221.730.281.29%21.4522.0121.33
Aug 01, 202221.33-0.27-1.27%21.6021.6720.72
Jul 29, 202221.27-0.11-0.52%21.3821.4620.69
Jul 28, 202220.990.000.00%20.9921.3120.14
Jul 27, 202220.750.653.13%20.1020.7719.73
Jul 26, 202219.530.050.26%19.4819.8418.82
Jul 25, 202219.340.261.34%19.0820.0618.59
Jul 22, 202219.96-0.55-2.76%20.5120.7519.63
Jul 21, 202220.39-0.72-3.53%21.1121.1420.32
Jul 20, 202220.660.251.21%20.4121.0519.77
Jul 19, 202220.00-1.11-5.55%21.1121.1118.23
Jul 18, 202221.33-0.25-1.17%21.5822.5921.15
Jul 15, 202220.92-0.16-0.76%21.0821.5820.18
Jul 14, 202220.71-2.03-9.80%22.7422.7420.54
Jul 13, 202222.64-0.23-1.02%22.8723.3422.18
Jul 12, 202222.83-0.99-4.34%23.8224.9022.36
Jul 11, 202223.06-1.59-6.90%24.6524.6822.91
Jul 08, 202224.48-0.53-2.17%25.0125.3724.45
Jul 07, 202224.630.913.69%23.7224.9223.69
Jul 06, 202223.22-0.44-1.89%23.6624.1923.05
Jul 05, 202223.200.903.88%22.3023.2121.42
Jul 01, 202221.790.251.15%21.5422.6321.13
Jun 30, 202220.94-0.50-2.39%21.4422.5920.27
Jun 29, 202221.20-0.74-3.49%21.9421.9420.90
Jun 28, 202221.51-0.95-4.42%22.4622.9821.28
Jun 27, 202222.11-0.06-0.27%22.1722.6120.99
Jun 24, 202221.61-1.42-6.57%23.0323.1821.56
Jun 23, 202221.82-0.59-2.70%22.4122.5621.39
Jun 22, 202221.50-0.27-1.26%21.7722.3721.27
Jun 21, 202221.50-0.54-2.51%22.0422.6321.33
Jun 17, 202221.121.265.97%19.8621.5619.66
Jun 16, 202219.44-1.70-8.74%21.1421.7219.10
Jun 15, 202220.911.416.74%19.5021.3519.48
Jun 14, 202219.180.080.42%19.1019.7818.93
Jun 13, 202218.65-1.07-5.74%19.7220.1818.61
Jun 10, 202220.51-0.14-0.68%20.6520.8720.01
Jun 09, 202220.92-0.37-1.77%21.2921.6420.80
Jun 08, 202221.330.542.53%20.7921.5620.58
Jun 07, 202220.35-0.07-0.34%20.4220.7319.73
Jun 06, 202220.27-1.05-5.18%21.3221.3220.01
Jun 03, 202220.29-1.28-6.31%21.5721.5720.20
Jun 02, 202221.400.853.97%20.5522.0320.40
Jun 01, 202220.22-0.71-3.51%20.9321.5019.87
May 31, 202220.61-0.32-1.55%20.9321.1619.95
May 27, 202220.77-0.22-1.06%20.9921.5020.74
May 26, 202220.37-1.14-5.60%21.5121.5120.00
May 25, 202220.280.110.54%20.1720.5819.51
May 24, 202219.61-1.48-7.55%21.0921.5018.96
May 23, 202220.83-0.92-4.42%21.7522.0020.62
May 20, 202221.720.221.01%21.5022.0020.56
May 19, 202221.210.703.30%20.5122.2120.01
May 18, 202220.32-1.69-8.32%22.0122.0119.96
May 17, 202221.42-0.18-0.84%21.6022.6920.34
May 16, 202221.36-1.64-7.68%23.0023.7021.25
May 13, 202222.920.572.49%22.3523.4920.83
May 12, 202221.474.2019.56%17.2721.5916.70
May 11, 202214.46-2.19-15.15%16.6517.2314.45
May 10, 202216.510.513.09%16.0017.1414.83
May 09, 202215.50-3.35-21.61%18.8518.8515.41
May 06, 202218.84-2.30-12.21%21.1421.1418.51
May 05, 202220.02-1.86-9.29%21.8822.0319.76
May 04, 202221.91-0.33-1.51%22.2422.6120.48
May 03, 202221.72-1.02-4.70%22.7422.7420.68
May 02, 202221.260.251.18%21.0121.3019.61
Apr 29, 202220.01-2.95-14.74%22.9622.9619.95
Apr 28, 202221.22-0.17-0.80%21.3921.6620.09
Apr 27, 202220.24-1.56-7.71%21.8021.8019.61
Apr 26, 202220.35-1.15-5.65%21.5021.5020.26
Apr 25, 202221.450.653.03%20.8021.7320.22
Apr 22, 202220.92-1.92-9.18%22.8422.8420.60
Apr 21, 202220.95-2.04-9.74%22.9922.9920.67
Apr 20, 202221.34-2.68-12.56%24.0224.0221.32
Apr 19, 202223.190.391.68%22.8023.8022.47
Apr 18, 202222.63-2.35-10.38%24.9824.9822.24
Apr 14, 202223.59-1.88-7.97%25.4725.4723.55
Apr 13, 202225.11-1.98-7.89%27.0927.7024.62
Apr 12, 202226.03-0.98-3.76%27.0127.6125.74
Apr 11, 202226.480.471.77%26.0126.6525.33
Apr 08, 202225.96-1.04-4.01%27.0027.0125.21
Apr 07, 202226.34-0.67-2.54%27.0127.0125.62
Apr 06, 202226.29-0.72-2.74%27.0127.0125.32
Apr 05, 202226.56-1.45-5.46%28.0128.0126.04
Apr 04, 202227.540.230.84%27.3127.9026.91
Apr 01, 202226.62-0.14-0.53%26.7627.3425.99
Mar 31, 202225.63-3.03-11.82%28.6628.6625.62
Mar 30, 202227.20-0.81-2.98%28.0128.2026.88
Mar 29, 202227.390.933.40%26.4627.8326.00
Mar 28, 202225.93-1.08-4.17%27.0127.0124.95
Mar 25, 202225.92-0.67-2.58%26.5926.6325.55
Mar 24, 202226.50-0.99-3.74%27.4927.4925.13
Mar 23, 202226.34-0.63-2.39%26.9727.4825.83
Mar 22, 202226.68-0.65-2.44%27.3327.7226.65
Mar 21, 202226.800.291.08%26.5127.6426.01
Mar 18, 202226.45-2.26-8.54%28.7129.8125.99
Mar 17, 202229.39-1.31-4.46%30.7031.3428.83
Mar 16, 202229.051.304.48%27.7529.9126.94
Mar 15, 202227.24-0.99-3.63%28.2328.2325.95
Mar 14, 202225.74-0.91-3.54%26.6528.8125.50
Mar 11, 202224.92-1.59-6.38%26.5126.9924.78
Mar 10, 202225.94-2.25-8.67%28.1928.4224.90
Mar 09, 202225.72-1.78-6.92%27.5027.9725.56
Mar 08, 202225.671.726.70%23.9527.0921.82
Mar 07, 202223.892.5810.80%21.3125.2620.80
Mar 04, 202222.71-6.99-30.78%29.7029.7022.49
Mar 03, 202226.33-3.91-14.85%30.2430.8625.97
Mar 02, 202227.80-3.12-11.22%30.9231.2226.76
Mar 01, 202228.35-4.75-16.75%33.1033.1028.26
Feb 28, 202229.62-1.51-5.10%31.1331.1728.71
Feb 25, 202228.69-2.17-7.56%30.8631.6527.16
Feb 24, 202228.520.230.81%28.2928.7926.45
Feb 23, 202227.39-0.96-3.50%28.3529.3026.63
Feb 22, 202226.82-2.73-10.18%29.5529.5526.27
Feb 18, 202228.04-0.95-3.39%28.9928.9925.76
Feb 17, 202225.95-1.45-5.59%27.4028.5525.87
Feb 16, 202227.39-9.24-33.73%36.6336.6326.49
Feb 15, 202234.39-0.62-1.80%35.0135.5532.80
Feb 14, 202233.69-0.22-0.65%33.9135.5732.24
Feb 11, 202231.50-3.05-9.68%34.5535.0231.21
Feb 10, 202232.62-2.84-8.71%35.4635.4632.14
Feb 09, 202232.44-1.65-5.09%34.0935.2731.32
Feb 08, 202231.980.481.50%31.5032.8930.63
Feb 07, 202230.83-1.49-4.83%32.3233.8930.59
Feb 04, 202231.51-0.78-2.48%32.2932.2929.40
Feb 03, 202229.08-5.22-17.95%34.3034.3028.61
Feb 02, 202231.00-4.92-15.87%35.9235.9230.91
Feb 01, 202233.33-1.38-4.14%34.7134.7132.45
Jan 31, 202233.180.912.74%32.2734.5231.06
Jan 28, 202230.36-2.39-7.87%32.7532.7528.35
Jan 27, 202228.75-3.34-11.62%32.0933.0728.73
Jan 26, 202230.63-1.04-3.40%31.6732.8730.39
Jan 25, 202230.24-1.00-3.31%31.2432.5029.61
Jan 24, 202231.832.758.64%29.0832.6227.69
Jan 21, 202228.66-5.53-19.30%34.1934.1928.57
Jan 20, 202230.32-1.31-4.32%31.6332.3830.21
Jan 19, 202229.81-0.54-1.81%30.3530.9229.08
Jan 18, 202228.88-2.80-9.70%31.6831.6828.85
Jan 14, 202229.58-0.94-3.18%30.5230.8828.52
Jan 13, 202229.96-2.52-8.41%32.4832.7029.95
Jan 12, 202230.25-1.20-3.97%31.4532.7429.55
Jan 11, 202229.350.371.26%28.9830.5328.61
Jan 10, 202228.650.933.25%27.7228.8925.87
Jan 07, 202226.84-1.72-6.41%28.5628.5626.56
Jan 06, 202226.90-2.08-7.73%28.9828.9826.03
Jan 05, 202226.52-5.23-19.72%31.7531.7525.91
Jan 04, 202228.32-4.46-15.75%32.7832.7827.46
Jan 03, 202230.50-2.80-9.18%33.3033.3029.20
Dec 31, 202129.57-2.03-6.87%31.6032.5129.55
Dec 30, 202129.76-1.19-4.00%30.9531.2229.31
Dec 29, 202128.92-1.53-5.29%30.4530.6828.66
Dec 28, 202130.17-3.11-10.31%33.2833.6629.91
Dec 27, 202131.67-0.61-1.93%32.2834.0631.17
Dec 23, 202131.02-3.69-11.90%34.7134.7130.66
Dec 22, 202130.98-0.31-1.00%31.2932.0430.31
Dec 21, 202130.43-0.07-0.23%30.5031.1328.60
Dec 20, 202128.70-0.26-0.91%28.9631.0127.74
Dec 17, 202127.95-0.84-3.01%28.7929.9727.26
Dec 16, 202128.29-2.31-8.17%30.6030.8928.17
Dec 15, 202128.87-1.64-5.68%30.5130.5227.87
Dec 14, 202129.13-1.24-4.26%30.3730.6228.81
Dec 13, 202129.95-1.90-6.34%31.8532.6329.54
Dec 10, 202131.02-2.37-7.64%33.3934.0330.69
Dec 09, 202131.63-2.76-8.73%34.3934.3931.46
Dec 08, 202133.17-1.69-5.09%34.8635.0232.92
Dec 07, 202133.39-0.19-0.57%33.5835.5732.77
Dec 06, 202131.48-2.20-6.99%33.6835.2531.26
Dec 03, 202132.14-4.15-12.91%36.2937.2731.75
Dec 02, 202134.811.945.57%32.8735.1432.33
Dec 01, 202132.12-3.00-9.34%35.1236.2531.78
Nov 30, 202132.90-3.72-11.31%36.6237.1832.77
Nov 29, 202135.97-1.53-4.25%37.5038.1435.55
Nov 26, 202136.13-1.37-3.79%37.5038.4935.92
Nov 24, 202137.431.824.86%35.6137.9734.62
Nov 23, 202135.060.772.20%34.2935.1832.71
Nov 22, 202133.24-7.05-21.21%40.2940.2933.03
Nov 19, 202136.85-4.39-11.91%41.2441.2636.49
Nov 18, 202141.24-8.80-21.34%50.0450.1141.24
Nov 17, 202146.95-2.17-4.62%49.1249.5546.86
Nov 16, 202148.680.470.97%48.2149.2747.78
Nov 15, 202147.860.070.15%47.7949.4047.04
Nov 12, 202146.710.380.81%46.3347.8545.11
Nov 11, 202144.98-0.33-0.73%45.3145.9844.20
Nov 10, 202143.52-0.25-0.57%43.7746.2142.71
Nov 09, 202142.81-6.25-14.60%49.0649.8442.00
Nov 08, 202146.492.044.39%44.4546.8543.30
Nov 05, 202143.70-0.37-0.85%44.0744.2841.59
Nov 04, 202142.161.784.22%40.3843.1740.38
Nov 03, 202139.53-2.91-7.36%42.4442.4439.23
Nov 02, 202139.87-1.33-3.34%41.2041.3238.98
Nov 01, 202139.26-0.81-2.06%40.0741.3937.87
Oct 29, 202139.04-1.04-2.66%40.0840.8638.80
Oct 28, 202139.480.330.84%39.1542.4438.22
Oct 27, 202137.89-1.21-3.19%39.1040.8237.89
Oct 26, 202138.36-2.89-7.53%41.2541.5237.98
Oct 25, 202139.55-1.07-2.71%40.6241.5939.46
Oct 22, 202138.86-1.62-4.17%40.4840.5637.73
Oct 21, 202139.75-0.76-1.91%40.5141.4939.47
Oct 20, 202139.30-0.90-2.29%40.2040.3438.96
Oct 19, 202139.710.200.50%39.5140.6638.85
Oct 18, 202138.730.160.41%38.5739.9038.14
Oct 15, 202138.49-0.78-2.03%39.2739.9737.58
Oct 14, 202136.681.514.12%35.1737.8635.01
Oct 13, 202134.870.110.32%34.7635.2333.57
Oct 12, 202133.41-0.91-2.72%34.3234.7233.35
Oct 11, 202133.29-2.27-6.82%35.5635.5633.18
Oct 08, 202134.79-1.80-5.17%36.5937.3234.64
Oct 07, 202135.86-1.27-3.54%37.1337.5435.86
Oct 06, 202135.99-1.41-3.92%37.4037.6835.48
Oct 05, 202136.79-2.20-5.98%38.9939.3936.61
Oct 04, 202138.09-2.16-5.67%40.2540.7337.87
Oct 01, 202139.06-0.56-1.43%39.6241.2037.83
Sep 30, 202138.72-1.68-4.34%40.4042.0138.61
Sep 29, 202139.62-2.01-5.07%41.6343.0939.44
Sep 28, 202140.600.080.20%40.5242.8339.75
Sep 27, 202140.16-2.09-5.20%42.2544.7139.94
Sep 24, 202141.38-2.02-4.88%43.4044.4041.28
Sep 23, 202143.15-0.66-1.53%43.8144.1842.62
Sep 22, 202142.31-1.53-3.62%43.8445.4842.18
Sep 21, 202142.79-1.05-2.45%43.8446.0442.70
Sep 20, 202142.78-1.60-3.74%44.3846.5941.91
Sep 17, 202144.93-2.98-6.63%47.9148.9244.77
Sep 16, 202146.79-1.09-2.33%47.8848.5846.64
Sep 15, 202146.74-0.12-0.26%46.8647.4045.65
Sep 14, 202146.00-0.58-1.26%46.5847.7045.77
Sep 13, 202146.37-1.73-3.73%48.1048.1945.21
Sep 10, 202146.77-0.29-0.62%47.0648.6346.26
Sep 09, 202145.84-0.36-0.79%46.2048.4345.48
Sep 08, 202145.15-2.07-4.58%47.2249.2844.92
Sep 07, 202146.31-1.40-3.02%47.7147.9846.15
Sep 03, 202146.99-0.53-1.13%47.5247.9546.83
Sep 02, 202146.81-0.78-1.67%47.5947.8246.16
Sep 01, 202146.380.410.88%45.9747.1744.84
Aug 31, 202144.49-1.33-2.99%45.8245.8244.25
Aug 30, 202145.05-2.00-4.44%47.0547.0544.68
Aug 27, 202145.700.090.20%45.6147.3944.84
Aug 26, 202144.67-3.26-7.30%47.9348.5844.51
Aug 25, 202147.18-0.53-1.12%47.7148.2646.62
Aug 24, 202146.821.573.35%45.2547.3544.67
Aug 23, 202144.23-0.12-0.27%44.3547.0643.87
Aug 20, 202143.41-0.20-0.46%43.6144.1042.55
Aug 19, 202142.36-1.53-3.61%43.8945.1942.24
Aug 18, 202143.22-0.50-1.16%43.7244.2242.50
Aug 17, 202142.84-0.71-1.66%43.5545.8642.72

Отваряй дълги и къси позиции с SQSP с ливъридж
Купувай и продавай Squarespace Inc +$0.22 (0.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image