CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SQZ Biotechnologies
SQZ Biotechnologies
Днес
-0.0327 (-3.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.79-0.04-4.45%0.830.870.78
Jan 31, 20230.83-0.04-4.44%0.860.920.81
Jan 30, 20230.84-0.04-5.00%0.890.920.82
Jan 27, 20230.82-0.03-3.77%0.850.900.81
Jan 26, 20230.84-0.05-5.86%0.890.930.80
Jan 25, 20230.840.067.17%0.780.920.73
Jan 24, 20230.74-0.09-12.37%0.830.850.73
Jan 23, 20230.75-0.05-6.42%0.800.820.73
Jan 20, 20230.760.034.18%0.730.810.72
Jan 19, 20230.73-0.12-16.89%0.850.850.70
Jan 18, 20230.78-0.11-14.36%0.900.980.77
Jan 17, 20230.88-0.13-14.56%1.001.080.87
Jan 13, 20230.890.044.87%0.840.970.83
Jan 12, 20230.82-0.01-0.77%0.830.860.75
Jan 11, 20230.78-0.02-2.02%0.790.800.75
Jan 10, 20230.76-0.03-3.97%0.790.810.73
Jan 09, 20230.74-0.08-11.17%0.820.820.73
Jan 06, 20230.77-0.03-3.45%0.790.820.75
Jan 05, 20230.79-0.04-4.70%0.820.840.77
Jan 04, 20230.810.022.51%0.790.860.73
Jan 03, 20230.74-0.05-6.67%0.790.820.71
Dec 30, 20220.750.056.97%0.700.790.69
Dec 29, 20220.68-0.09-14.00%0.770.790.67
Dec 28, 20220.68-0.05-7.97%0.740.760.68
Dec 27, 20220.72-0.08-10.56%0.800.810.70
Dec 23, 20220.77-0.06-7.66%0.830.870.76
Dec 22, 20220.79-0.06-7.46%0.850.900.76
Dec 21, 20220.820.000.13%0.810.880.79
Dec 20, 20220.76-0.10-12.58%0.860.860.75
Dec 19, 20220.82-0.05-5.52%0.860.960.79
Dec 16, 20220.82-0.19-23.37%1.011.020.82
Dec 15, 20220.93-0.13-14.31%1.071.070.92
Dec 14, 20220.99-0.10-9.97%1.091.100.98
Dec 13, 20221.03-0.17-16.50%1.201.230.99
Dec 12, 20221.18-0.07-5.93%1.251.251.08
Dec 09, 20221.20-0.14-11.67%1.341.341.18
Dec 08, 20221.270.000.00%1.271.361.26
Dec 07, 20221.25-0.14-11.20%1.391.421.25
Dec 06, 20221.34-0.19-14.18%1.531.621.31
Dec 05, 20221.43-0.20-13.99%1.631.761.43
Dec 02, 20221.57-0.31-19.75%1.881.881.50
Dec 01, 20221.80-0.42-23.33%2.222.591.76
Nov 30, 20222.64-0.15-5.68%2.792.792.60
Nov 29, 20222.59-0.30-11.58%2.892.892.59
Nov 28, 20222.780.051.80%2.732.892.71
Nov 25, 20222.80-0.11-3.93%2.912.912.71
Nov 23, 20222.69-0.08-2.97%2.772.842.66
Nov 22, 20222.66-0.10-3.76%2.762.882.58
Nov 21, 20222.59-0.29-11.20%2.882.882.59
Nov 18, 20222.80-0.08-2.86%2.882.882.79
Nov 17, 20222.73-0.03-1.10%2.762.882.72
Nov 16, 20222.70-0.17-6.30%2.872.872.69
Nov 15, 20222.78-0.10-3.60%2.882.882.75
Nov 14, 20222.79-0.06-2.15%2.852.872.79
Nov 11, 20222.78-0.11-3.96%2.892.902.71
Nov 10, 20222.770.000.00%2.772.922.71
Nov 09, 20222.58-0.30-11.63%2.882.882.56
Nov 08, 20222.78-0.07-2.52%2.852.872.71
Nov 07, 20222.81-0.04-1.42%2.852.862.80
Nov 04, 20222.80-0.13-4.64%2.932.932.79
Nov 03, 20222.87-0.05-1.74%2.923.062.87
Nov 02, 20222.87-0.24-8.36%3.113.112.87
Nov 01, 20222.94-0.16-5.44%3.103.102.91
Oct 31, 20222.90-0.28-9.66%3.183.182.89
Oct 28, 20222.92-0.27-9.25%3.193.192.89
Oct 27, 20222.89-0.29-10.03%3.183.182.84
Oct 26, 20222.950.041.36%2.913.132.91
Oct 25, 20222.92-0.02-0.68%2.943.052.87
Oct 24, 20222.87-0.18-6.27%3.053.152.86
Oct 21, 20222.90-0.13-4.48%3.033.142.89
Oct 20, 20222.97-0.17-5.72%3.143.202.97
Oct 19, 20222.87-0.30-10.45%3.173.292.87
Oct 18, 20223.040.247.89%2.803.312.74
Oct 17, 20222.62-0.50-19.08%3.123.212.56
Oct 14, 20222.97-0.42-14.14%3.393.482.92
Oct 13, 20223.23-0.14-4.33%3.373.483.17
Oct 12, 20223.38-0.05-1.48%3.433.473.32
Oct 11, 20223.27-0.16-4.89%3.433.513.15
Oct 10, 20223.150.061.90%3.093.293.08
Oct 07, 20223.050.144.59%2.913.282.90
Oct 06, 20222.870.082.79%2.792.952.76
Oct 05, 20222.62-0.07-2.67%2.692.762.51
Oct 04, 20222.58-0.01-0.39%2.592.682.47
Oct 03, 20222.36-0.23-9.75%2.592.702.26
Sep 30, 20222.290.093.93%2.202.482.05
Sep 29, 20222.28-0.03-1.32%2.312.452.20
Sep 28, 20222.540.000.00%2.542.712.41
Sep 27, 20222.41-0.03-1.24%2.442.502.24
Sep 26, 20222.27-0.34-14.98%2.612.612.04
Sep 23, 20222.35-0.15-6.38%2.502.502.31
Sep 22, 20222.17-0.39-17.97%2.562.572.17
Sep 21, 20222.48-0.33-13.31%2.812.812.48
Sep 20, 20222.55-0.24-9.41%2.792.792.52
Sep 19, 20222.67-0.32-11.99%2.992.992.66
Sep 16, 20222.84-0.31-10.92%3.153.152.80
Sep 15, 20223.02-0.10-3.31%3.123.162.97
Sep 14, 20222.99-0.58-19.40%3.573.572.97
Sep 13, 20223.10-0.28-9.03%3.383.383.09
Sep 12, 20223.10-0.21-6.77%3.313.343.04
Sep 09, 20223.03-0.30-9.90%3.333.332.99
Sep 08, 20223.15-0.38-12.06%3.533.533.13
Sep 07, 20223.130.000.00%3.133.212.97
Sep 06, 20222.98-0.26-8.72%3.243.242.96
Sep 02, 20223.01-0.58-19.27%3.593.592.94
Sep 01, 20223.05-0.31-10.16%3.363.363.01
Aug 31, 20223.09-0.33-10.68%3.423.503.03
Aug 30, 20223.10-0.16-5.16%3.263.263.06
Aug 29, 20223.11-0.24-7.72%3.353.353.09
Aug 26, 20223.13-0.45-14.38%3.583.593.12
Aug 25, 20223.27-0.21-6.42%3.483.613.26
Aug 24, 20223.32-0.01-0.30%3.333.553.19
Aug 23, 20223.06-0.20-6.54%3.263.493.03
Aug 22, 20223.160.103.16%3.063.232.95
Aug 19, 20223.10-0.16-5.16%3.263.533.07
Aug 18, 20223.37-0.11-3.26%3.483.583.08
Aug 17, 20223.27-0.35-10.70%3.623.623.20
Aug 16, 20223.35-0.13-3.88%3.483.623.21
Aug 15, 20223.41-0.11-3.23%3.523.593.34
Aug 12, 20223.460.000.00%3.463.723.40
Aug 11, 20223.35-0.03-0.90%3.383.603.22
Aug 10, 20223.41-0.26-7.62%3.673.693.26
Aug 09, 20223.35-0.21-6.27%3.563.613.33
Aug 08, 20223.39-0.26-7.67%3.653.813.38
Aug 05, 20223.430.123.50%3.313.573.31
Aug 04, 20223.290.175.17%3.123.483.07
Aug 03, 20223.25-0.11-3.38%3.363.563.12
Aug 02, 20223.00-0.08-2.67%3.083.082.85
Aug 01, 20222.80-0.31-11.07%3.113.202.72
Jul 29, 20222.86-0.44-15.38%3.303.302.82
Jul 28, 20223.030.000.00%3.033.272.88
Jul 27, 20222.87-0.36-12.54%3.233.232.87
Jul 26, 20222.91-0.48-16.49%3.393.392.86
Jul 25, 20222.95-0.15-5.08%3.103.322.91
Jul 22, 20223.01-0.26-8.64%3.273.443.01
Jul 21, 20223.20-0.15-4.69%3.353.363.17
Jul 20, 20223.15-0.21-6.67%3.363.413.13
Jul 19, 20223.14-0.44-14.01%3.583.623.07
Jul 18, 20223.22-0.41-12.73%3.633.633.20
Jul 15, 20223.38-0.19-5.62%3.573.593.30
Jul 14, 20223.32-0.31-9.34%3.633.683.28
Jul 13, 20223.31-0.33-9.97%3.643.643.25
Jul 12, 20223.31-0.33-9.97%3.643.643.28
Jul 11, 20223.26-0.19-5.83%3.453.623.19
Jul 08, 20223.440.010.29%3.433.643.34
Jul 07, 20223.32-0.12-3.61%3.443.523.20
Jul 06, 20223.22-0.12-3.73%3.343.513.20
Jul 05, 20223.18-0.17-5.35%3.353.353.13
Jul 01, 20223.12-0.19-6.09%3.313.593.08
Jun 30, 20223.16-0.36-11.39%3.523.583.13
Jun 29, 20223.22-0.41-12.73%3.633.633.06
Jun 28, 20223.30-0.19-5.76%3.493.773.26
Jun 27, 20223.41-0.11-3.23%3.523.823.25
Jun 24, 20223.60-0.09-2.50%3.693.823.28
Jun 23, 20223.490.092.58%3.403.663.31
Jun 22, 20223.330.072.10%3.263.683.11
Jun 21, 20223.12-0.28-8.97%3.403.623.03
Jun 17, 20223.150.010.32%3.143.533.08
Jun 16, 20223.08-0.04-1.30%3.123.172.96
Jun 15, 20223.26-0.10-3.07%3.363.593.22
Jun 14, 20223.26-0.12-3.68%3.383.603.21
Jun 13, 20223.31-0.26-7.85%3.573.573.17
Jun 10, 20223.56-0.36-10.11%3.924.073.49
Jun 09, 20223.920.051.28%3.874.013.73
Jun 08, 20223.80-0.03-0.79%3.833.983.73
Jun 07, 20223.840.389.90%3.463.933.42
Jun 06, 20223.44-0.07-2.03%3.513.593.38
Jun 03, 20223.440.041.16%3.403.573.33
Jun 02, 20223.35-0.27-8.06%3.623.623.26
Jun 01, 20223.32-0.52-15.66%3.843.913.28
May 31, 20223.59-0.25-6.96%3.844.143.57
May 27, 20223.56-0.21-5.90%3.773.803.52
May 26, 20223.460.020.58%3.443.693.42
May 25, 20223.38-0.39-11.54%3.773.963.29
May 24, 20223.39-0.20-5.90%3.593.673.34
May 23, 20223.41-0.35-10.26%3.763.763.36
May 20, 20223.520.092.56%3.433.573.18
May 19, 20223.290.000.00%3.293.493.14
May 18, 20223.20-0.17-5.31%3.373.443.10
May 17, 20223.220.051.55%3.173.553.12
May 16, 20223.06-0.49-16.01%3.553.553.03
May 13, 20223.35-0.31-9.25%3.663.683.34
May 12, 20223.37-0.02-0.59%3.393.663.11
May 11, 20223.15-0.54-17.14%3.693.723.07
May 10, 20223.47-0.16-4.61%3.633.763.20
May 09, 20223.35-0.18-5.37%3.533.623.20
May 06, 20223.48-0.16-4.60%3.643.893.46
May 05, 20223.64-0.27-7.42%3.914.393.59
May 04, 20223.880.051.29%3.834.063.51
May 03, 20223.79-0.02-0.53%3.813.953.53
May 02, 20223.780.092.38%3.694.303.67
Apr 29, 20223.720.061.61%3.663.883.37
Apr 28, 20223.750.4110.93%3.344.013.21
Apr 27, 20222.81-0.14-4.98%2.953.132.76
Apr 26, 20222.96-0.48-16.22%3.443.442.91
Apr 25, 20223.17-0.19-5.99%3.363.433.15
Apr 22, 20223.22-0.14-4.35%3.363.363.05
Apr 21, 20223.15-0.55-17.46%3.703.803.12
Apr 20, 20223.51-0.20-5.70%3.713.733.50
Apr 19, 20223.72-0.32-8.60%4.044.093.57
Apr 18, 20223.99-0.66-16.54%4.654.653.99
Apr 14, 20224.30-0.29-6.74%4.594.804.20
Apr 13, 20224.42-0.33-7.47%4.754.994.35
Apr 12, 20224.61-0.38-8.24%4.994.994.48
Apr 11, 20224.64-0.33-7.11%4.974.974.57
Apr 08, 20224.69-0.05-1.07%4.744.884.66
Apr 07, 20224.73-0.28-5.92%5.015.174.69
Apr 06, 20224.82-0.28-5.81%5.105.134.77
Apr 05, 20224.90-0.51-10.41%5.415.414.81
Apr 04, 20225.050.061.19%4.995.254.80
Apr 01, 20224.80-0.10-2.08%4.905.164.77
Mar 31, 20224.84-0.04-0.83%4.885.184.73
Mar 30, 20224.79-0.42-8.77%5.215.214.71
Mar 29, 20224.90-0.10-2.04%5.005.204.77
Mar 28, 20224.70-0.61-12.98%5.315.314.58
Mar 25, 20224.89-0.46-9.41%5.355.354.65
Mar 24, 20225.04-0.08-1.59%5.125.414.88
Mar 23, 20224.94-0.63-12.75%5.575.574.80
Mar 22, 20225.430.417.55%5.025.844.98
Mar 21, 20224.79-0.55-11.48%5.345.404.50
Mar 18, 20224.99-0.35-7.01%5.345.594.95
Mar 17, 20224.950.6412.93%4.315.254.31
Mar 16, 20224.31-0.18-4.18%4.494.864.15
Mar 15, 20224.18-0.30-7.18%4.484.744.06
Mar 14, 20224.05-0.98-24.20%5.035.143.89
Mar 11, 20224.40-0.57-12.95%4.975.224.36
Mar 10, 20224.57-0.98-21.44%5.555.554.48
Mar 09, 20225.00-0.46-9.20%5.465.584.89
Mar 08, 20224.73-0.38-8.03%5.115.514.44
Mar 07, 20224.46-0.66-14.80%5.125.274.45
Mar 04, 20224.55-0.81-17.80%5.365.364.51
Mar 03, 20224.85-1.14-23.51%5.996.084.80
Mar 02, 20225.15-0.97-18.83%6.126.134.96
Mar 01, 20225.31-0.77-14.50%6.086.175.24
Feb 28, 20225.32-0.83-15.60%6.156.155.21
Feb 25, 20225.34-0.37-6.93%5.715.874.90
Feb 24, 20224.980.112.21%4.875.314.80
Feb 23, 20224.90-0.44-8.98%5.345.694.90
Feb 22, 20224.86-0.98-20.16%5.846.054.86
Feb 18, 20225.50-0.53-9.64%6.036.155.43
Feb 17, 20226.11-1.17-19.15%7.287.286.06
Feb 16, 20226.34-1.45-22.87%7.797.796.27
Feb 15, 20226.67-0.26-3.90%6.937.486.49
Feb 14, 20226.39-0.14-2.19%6.537.016.17
Feb 11, 20226.26-0.82-13.10%7.087.376.19
Feb 10, 20226.61-1.32-19.97%7.937.936.55
Feb 09, 20227.08-0.59-8.33%7.678.247.06
Feb 08, 20227.04-0.77-10.94%7.818.606.93
Feb 07, 20227.53-0.18-2.39%7.718.247.25
Feb 04, 20227.19-0.52-7.23%7.718.436.78
Feb 03, 20227.35-0.88-11.97%8.238.737.22
Feb 02, 20228.02-0.40-4.99%8.428.868.01
Feb 01, 20228.01-0.84-10.49%8.858.877.97
Jan 31, 20228.110.8610.60%7.259.036.77
Jan 28, 20226.66-0.53-7.96%7.197.316.41
Jan 27, 20226.36-1.25-19.65%7.618.096.32
Jan 26, 20227.14-1.81-25.35%8.958.957.08
Jan 25, 20227.39-1.54-20.84%8.938.997.24
Jan 24, 20227.71-0.41-5.32%8.128.137.09
Jan 21, 20227.22-0.69-9.56%7.918.187.14
Jan 20, 20227.25-1.24-17.10%8.498.497.25
Jan 19, 20227.41-0.12-1.62%7.538.377.28
Jan 18, 20227.73-1.11-14.36%8.848.917.64
Jan 14, 20228.23-0.63-7.65%8.869.047.65
Jan 13, 20227.91-0.34-4.30%8.259.197.78
Jan 12, 20228.28-2.10-25.36%10.3810.388.22
Jan 11, 20228.99-1.65-18.35%10.6410.648.98
Jan 10, 20229.27-1.04-11.22%10.3110.318.91
Jan 07, 20229.68-0.17-1.76%9.8510.429.49
Jan 06, 20229.43-0.96-10.18%10.3910.439.13
Jan 05, 20229.41-2.06-21.89%11.4711.499.33
Jan 04, 202210.48-0.73-6.97%11.2111.2110.12
Jan 03, 202210.360.525.02%9.8410.839.22
Dec 31, 20218.96-1.23-13.73%10.1910.298.75
Dec 30, 20219.62-0.28-2.91%9.9010.309.56
Dec 29, 20219.59-0.35-3.65%9.9410.459.50
Dec 28, 20219.64-0.80-8.30%10.4410.459.54
Dec 27, 20219.95-0.42-4.22%10.3710.969.22
Dec 23, 20219.95-0.19-1.91%10.1411.009.79
Dec 22, 20219.71-0.04-0.41%9.7510.889.20
Dec 21, 20219.46-0.84-8.88%10.3010.839.37
Dec 20, 20219.71-0.80-8.24%10.5110.969.64
Dec 17, 202110.150.131.28%10.0210.979.50
Dec 16, 20219.58-0.84-8.77%10.4211.259.37
Dec 15, 20219.75-0.57-5.85%10.3210.709.34
Dec 14, 202110.09-1.07-10.60%11.1611.4910.01
Dec 13, 202111.08-0.69-6.23%11.7711.9510.92
Dec 10, 202111.49-0.51-4.44%12.0012.7511.41
Dec 09, 202111.66-0.75-6.43%12.4112.7111.52
Dec 08, 202111.76-0.47-4.00%12.2313.2311.52
Dec 07, 202111.68-0.97-8.30%12.6512.9611.52
Dec 06, 202111.48-1.40-12.20%12.8812.8811.32
Dec 03, 202111.52-0.86-7.47%12.3813.0011.27
Dec 02, 202111.79-2.35-19.93%14.1414.1411.63
Dec 01, 202112.32-2.28-18.51%14.6014.6412.17
Nov 30, 202113.280.695.20%12.5914.1112.10
Nov 29, 202112.01-1.25-10.41%13.2613.5911.72
Nov 26, 202112.48-1.26-10.10%13.7414.2812.36
Nov 24, 202113.35-0.80-5.99%14.1514.2813.17
Nov 23, 202113.70-0.09-0.66%13.7914.3512.95
Nov 22, 202113.52-0.58-4.29%14.1015.4013.17
Nov 19, 202113.72-0.90-6.56%14.6215.6913.48
Nov 18, 202113.77-0.78-5.66%14.5514.8913.63
Nov 17, 202114.52-0.19-1.31%14.7115.3013.91
Nov 16, 202114.480.110.76%14.3714.9914.04
Nov 15, 202114.23-0.27-1.90%14.5014.6913.78
Nov 12, 202114.13-0.12-0.85%14.2514.4913.81
Nov 11, 202114.690.120.82%14.5715.3714.25
Nov 10, 202114.42-0.21-1.46%14.6314.7613.97
Nov 09, 202114.43-0.27-1.87%14.7014.9514.21
Nov 08, 202114.43-0.50-3.47%14.9314.9614.26
Nov 05, 202114.61-0.72-4.93%15.3315.3414.29
Nov 04, 202114.680.412.79%14.2714.9013.87
Nov 03, 202113.950.040.29%13.9114.3013.45
Nov 02, 202113.60-0.60-4.41%14.2014.2013.32
Nov 01, 202113.690.181.31%13.5114.2013.50
Oct 29, 202113.49-0.40-2.97%13.8914.3113.26
Oct 28, 202113.55-0.27-1.99%13.8213.9013.37
Oct 27, 202113.30-0.28-2.11%13.5813.8712.80
Oct 26, 202113.260.725.43%12.5413.4812.54
Oct 25, 202112.08-0.71-5.88%12.7913.3811.89
Oct 22, 202112.22-0.67-5.48%12.8913.3412.04
Oct 21, 202112.34-0.36-2.92%12.7012.7511.95
Oct 20, 202111.97-0.37-3.09%12.3412.3411.71
Oct 19, 202111.950.121.00%11.8312.4811.65
Oct 18, 202111.70-1.02-8.72%12.7212.9611.62
Oct 15, 202112.27-1.11-9.05%13.3813.6712.09
Oct 14, 202112.42-0.68-5.48%13.1013.1912.39
Oct 13, 202112.66-0.41-3.24%13.0713.2112.36
Oct 12, 202112.63-0.83-6.57%13.4613.4612.21
Oct 11, 202112.72-0.05-0.39%12.7713.2712.20
Oct 08, 202112.35-1.35-10.93%13.7013.7012.18
Oct 07, 202112.41-1.52-12.25%13.9313.9312.30
Oct 06, 202112.05-2.47-20.50%14.5214.5211.76
Oct 05, 202112.84-1.49-11.60%14.3314.4512.54
Oct 04, 202113.40-2.07-15.45%15.4715.6713.23
Oct 01, 202114.950.120.80%14.8315.2014.22
Sep 30, 202114.48-0.54-3.73%15.0215.5414.29
Sep 29, 202114.64-1.19-8.13%15.8316.2114.20
Sep 28, 202115.12-0.99-6.55%16.1116.1414.92
Sep 27, 202115.850.432.71%15.4216.4815.16
Sep 24, 202115.31-0.32-2.09%15.6315.7215.04
Sep 23, 202115.30-0.10-0.65%15.4015.6415.04
Sep 22, 202114.97-0.08-0.53%15.0515.3614.82
Sep 21, 202114.81-0.10-0.68%14.9115.4114.44
Sep 20, 202114.58-0.63-4.32%15.2115.3014.21
Sep 17, 202114.62-0.89-6.09%15.5115.5914.44
Sep 16, 202115.120.563.70%14.5615.4914.35
Sep 15, 202114.230.000.00%14.2314.4913.81
Sep 14, 202113.90-0.64-4.60%14.5414.8413.64
Sep 13, 202114.09-0.23-1.63%14.3214.3213.25
Sep 10, 202113.89-0.03-0.22%13.9214.2413.52
Sep 09, 202113.54-0.07-0.52%13.6114.1413.39
Sep 08, 202113.36-1.29-9.66%14.6514.6813.24
Sep 07, 202114.650.624.23%14.0315.0313.96
Sep 03, 202113.84-0.51-3.68%14.3514.5613.60
Sep 02, 202113.940.020.14%13.9214.1713.60
Sep 01, 202113.53-0.11-0.81%13.6413.7913.04
Aug 31, 202113.34-0.47-3.52%13.8114.3513.28
Aug 30, 202113.47-0.22-1.63%13.6914.2313.02
Aug 27, 202113.570.231.69%13.3413.6913.06
Aug 26, 202112.790.352.74%12.4413.3912.12
Aug 25, 202112.25-0.09-0.73%12.3412.6112.08
Aug 24, 202112.13-0.09-0.74%12.2212.3711.93
Aug 23, 202112.030.060.50%11.9712.5511.65
Aug 20, 202111.50-0.82-7.13%12.3212.6211.42

Отваряй дълги и къси позиции с SQZ с ливъридж
Купувай и продавай SQZ Biotechnologies Co -$0.0489 (5.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image