CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sportradar
Sportradar
Днес
+0.23 (+1.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202312.81-0.65-5.07%13.4613.4612.63
Jan 31, 202312.59-0.51-4.05%13.1013.1912.11
Jan 30, 202312.07-1.00-8.29%13.0713.3512.06
Jan 27, 202313.240.664.98%12.5813.5312.38
Jan 26, 202312.320.252.03%12.0712.4211.80
Jan 25, 202311.750.292.47%11.4611.7811.11
Jan 24, 202311.360.393.43%10.9711.6310.87
Jan 23, 202310.910.151.37%10.7611.1310.74
Jan 20, 202310.64-0.30-2.82%10.9410.9410.54
Jan 19, 202310.54-0.54-5.12%11.0811.1210.46
Jan 18, 202310.83-0.75-6.93%11.5811.5810.79
Jan 17, 202311.11-0.31-2.79%11.4211.4910.68
Jan 13, 202310.90-0.09-0.83%10.9911.3110.87
Jan 12, 202310.970.100.91%10.8711.1210.75
Jan 11, 202310.76-0.03-0.28%10.7910.8210.35
Jan 10, 202310.23-0.58-5.67%10.8110.819.98
Jan 09, 20239.95-0.03-0.30%9.9810.319.49
Jan 06, 20239.99-0.38-3.80%10.3710.379.86
Jan 05, 20239.88-0.76-7.69%10.6410.719.86
Jan 04, 202310.22-0.64-6.26%10.8610.869.81
Jan 03, 20239.74-0.90-9.24%10.6410.709.71
Dec 30, 20229.970.323.21%9.6510.019.41
Dec 29, 20229.520.030.32%9.499.809.43
Dec 28, 20229.42-0.65-6.90%10.0710.139.30
Dec 27, 20229.52-0.01-0.11%9.539.709.33
Dec 23, 20229.48-0.17-1.79%9.659.669.34
Dec 22, 20229.570.020.21%9.559.619.16
Dec 21, 20229.57-0.51-5.33%10.0810.129.44
Dec 20, 20229.55-1.01-10.58%10.5610.569.54
Dec 19, 20229.86-0.76-7.71%10.6210.629.79
Dec 16, 202210.06-0.59-5.86%10.6510.9110.03
Dec 15, 202210.28-2.15-20.91%12.4312.4310.07
Dec 14, 202210.44-1.09-10.44%11.5311.5510.27
Dec 13, 202210.50-1.02-9.71%11.5211.5210.14
Dec 12, 202210.150.010.10%10.1410.419.98
Dec 09, 202210.10-0.49-4.85%10.5910.609.99
Dec 08, 202210.12-0.99-9.78%11.1111.269.98
Dec 07, 202210.16-0.32-3.15%10.4810.7810.02
Dec 06, 202210.44-1.27-12.16%11.7111.7710.39
Dec 05, 202211.27-0.28-2.48%11.5512.0211.20
Dec 02, 202211.57-0.18-1.56%11.7511.7611.31
Dec 01, 202211.750.252.13%11.5011.9711.20
Nov 30, 202211.550.373.20%11.1812.0511.05
Nov 29, 202210.99-0.18-1.64%11.1711.1710.85
Nov 28, 202210.93-0.48-4.39%11.4111.6310.81
Nov 25, 202211.07-0.03-0.27%11.1011.5410.96
Nov 23, 202211.070.020.18%11.0511.2410.85
Nov 22, 202211.04-0.58-5.25%11.6211.6510.86
Nov 21, 202211.30-0.48-4.25%11.7811.7811.15
Nov 18, 202211.49-0.97-8.44%12.4612.4811.26
Nov 17, 202212.040.181.50%11.8612.5511.61
Nov 16, 202211.750.231.96%11.5213.0511.26
Nov 15, 202210.190.000.00%10.1910.469.99
Nov 14, 20229.88-0.15-1.52%10.0310.149.79
Nov 11, 20229.930.363.63%9.579.979.36
Nov 10, 20229.36-0.40-4.27%9.769.769.05
Nov 09, 20228.51-0.92-10.81%9.439.448.44
Nov 08, 20229.38-0.75-8.00%10.1310.139.32
Nov 07, 20229.57-0.34-3.55%9.919.939.05
Nov 04, 20229.60-0.78-8.13%10.3810.659.51
Nov 03, 20229.73-1.31-13.46%11.0411.049.69
Nov 02, 20229.73-0.32-3.29%10.0510.249.70
Nov 01, 202210.10-0.91-9.01%11.0111.0110.01
Oct 31, 20229.910.000.00%9.9110.289.67
Oct 28, 20229.600.515.31%9.099.669.09
Oct 27, 20228.97-0.33-3.68%9.3010.288.92
Oct 26, 20229.18-0.66-7.19%9.8410.119.18
Oct 25, 20229.390.363.83%9.039.529.03
Oct 24, 20228.830.151.70%8.689.088.49
Oct 21, 20228.57-0.20-2.33%8.779.528.49
Oct 20, 20228.65-0.32-3.70%8.979.518.63
Oct 19, 20228.67-0.60-6.92%9.279.448.54
Oct 18, 20229.16-0.43-4.69%9.599.598.74
Oct 17, 20228.43-0.13-1.54%8.568.898.40
Oct 14, 20228.41-1.17-13.91%9.589.588.35
Oct 13, 20228.530.232.70%8.308.968.23
Oct 12, 20228.560.070.82%8.499.288.26
Oct 11, 20228.320.273.25%8.058.347.86
Oct 10, 20228.19-0.27-3.30%8.468.488.12
Oct 07, 20228.36-0.69-8.25%9.059.318.10
Oct 06, 20228.45-0.09-1.07%8.548.918.23
Oct 05, 20228.480.141.65%8.348.628.11
Oct 04, 20228.33-0.25-3.00%8.588.948.02
Oct 03, 20228.78-0.17-1.94%8.959.098.70
Sep 30, 20228.830.010.11%8.829.638.75
Sep 29, 20228.78-1.75-19.93%10.5310.538.65
Sep 28, 20229.16-0.01-0.11%9.179.278.91
Sep 27, 20228.84-0.79-8.94%9.639.638.67
Sep 26, 20228.71-0.14-1.61%8.859.088.63
Sep 23, 20228.82-0.12-1.36%8.949.088.67
Sep 22, 20228.94-0.52-5.82%9.469.468.70
Sep 21, 20229.22-1.60-17.35%10.8210.829.09
Sep 20, 202210.02-0.80-7.98%10.8210.869.96
Sep 19, 202210.68-1.03-9.64%11.7111.7310.54
Sep 16, 202210.59-0.28-2.64%10.8710.9510.44
Sep 15, 202210.74-0.07-0.65%10.8111.1810.25
Sep 14, 202210.76-1.43-13.29%12.1912.3810.64
Sep 13, 202211.260.070.62%11.1911.6011.08
Sep 12, 202211.470.332.88%11.1411.6410.99
Sep 09, 202210.94-0.25-2.29%11.1911.3810.91
Sep 08, 202210.81-0.55-5.09%11.3611.3610.56
Sep 07, 202210.87-0.04-0.37%10.9111.0910.74
Sep 06, 202210.71-0.35-3.27%11.0611.1510.58
Sep 02, 202210.81-0.67-6.20%11.4811.4810.67
Sep 01, 202210.81-0.75-6.94%11.5612.5310.41
Aug 31, 202211.01-1.06-9.63%12.0712.4110.97
Aug 30, 202210.91-0.72-6.60%11.6312.0510.76
Aug 29, 202211.47-0.71-6.19%12.1812.1911.45
Aug 26, 202211.32-0.94-8.30%12.2612.6111.29
Aug 25, 202211.96-0.57-4.77%12.5312.5911.85
Aug 24, 202211.78-0.07-0.59%11.8512.2711.51
Aug 23, 202211.41-0.82-7.19%12.2312.2311.22
Aug 22, 202211.69-0.51-4.36%12.2012.5111.63
Aug 19, 202212.45-0.73-5.86%13.1813.1812.36
Aug 18, 202213.11-1.00-7.63%14.1114.1312.99
Aug 17, 202213.410.020.15%13.3914.6912.95
Aug 16, 202212.04-0.32-2.66%12.3612.9512.02
Aug 15, 202212.26-0.25-2.04%12.5112.9112.11
Aug 12, 202212.31-0.15-1.22%12.4612.5711.79
Aug 11, 202211.53-0.04-0.35%11.5711.9311.08
Aug 10, 202210.86-0.85-7.83%11.7111.7910.73
Aug 09, 202210.59-0.56-5.29%11.1511.1510.37
Aug 08, 202210.63-0.54-5.08%11.1711.5510.52
Aug 05, 202210.660.141.31%10.5210.7510.04
Aug 04, 202210.15-0.14-1.38%10.2910.499.96
Aug 03, 202210.100.060.59%10.0410.219.75
Aug 02, 20229.840.090.91%9.759.929.52
Aug 01, 20229.20-0.51-5.54%9.7110.049.16
Jul 29, 20229.62-0.24-2.49%9.869.869.28
Jul 28, 20229.28-0.07-0.75%9.359.429.03
Jul 27, 20229.260.010.11%9.259.488.97
Jul 26, 20228.68-0.48-5.53%9.169.208.60
Jul 25, 20229.01-0.07-0.78%9.089.238.41
Jul 22, 20228.52-0.53-6.22%9.059.158.39
Jul 21, 20228.63-0.46-5.33%9.099.098.57
Jul 20, 20228.75-0.15-1.71%8.908.948.41
Jul 19, 20228.42-0.38-4.51%8.808.808.29
Jul 18, 20228.08-0.30-3.71%8.388.388.08
Jul 15, 20228.100.313.83%7.798.207.51
Jul 14, 20227.40-0.51-6.89%7.917.977.29
Jul 13, 20227.560.070.93%7.497.657.19
Jul 12, 20227.57-0.05-0.66%7.627.867.50
Jul 11, 20227.57-0.60-7.93%8.178.537.53
Jul 08, 20228.03-0.44-5.48%8.478.537.93
Jul 07, 20228.340.000.00%8.348.618.13
Jul 06, 20227.96-0.58-7.29%8.548.547.84
Jul 05, 20228.390.212.50%8.188.457.81
Jul 01, 20228.070.151.86%7.928.257.82
Jun 30, 20227.92-0.09-1.14%8.018.197.62
Jun 29, 20228.050.020.25%8.038.117.62
Jun 28, 20227.79-0.92-11.81%8.718.717.75
Jun 27, 20228.01-0.57-7.12%8.588.667.83
Jun 24, 20228.11-0.32-3.95%8.438.708.01
Jun 23, 20227.94-0.05-0.63%7.998.177.58
Jun 22, 20227.82-0.12-1.53%7.948.157.76
Jun 21, 20227.93-0.75-9.46%8.688.837.91
Jun 17, 20228.440.131.54%8.318.647.97
Jun 16, 20228.06-0.77-9.55%8.838.857.76
Jun 15, 20228.72-0.95-10.89%9.679.678.38
Jun 14, 20228.66-0.39-4.50%9.0510.008.43
Jun 13, 20228.68-1.39-16.01%10.0710.088.58
Jun 10, 20229.52-0.75-7.88%10.2710.529.37
Jun 09, 202210.07-0.77-7.65%10.8410.8810.06
Jun 08, 202210.430.262.49%10.1710.669.99
Jun 07, 202210.23-0.15-1.47%10.3810.389.87
Jun 06, 202210.09-0.66-6.54%10.7510.759.94
Jun 03, 202210.41-0.75-7.20%11.1611.1610.35
Jun 02, 202210.970.988.93%9.9911.019.84

Отваряй дълги и къси позиции с SRAD с ливъридж
Купувай и продавай Sportradar Holding AG +$0.17 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image