CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Stadler Rail
Stadler Rail
Днес
SRAIL
+0.02 (+0.06%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 27, 202334.85-0.52-1.49%35.3735.4334.75
Mar 24, 202334.83-0.49-1.41%35.3235.3234.47
Mar 23, 202335.18-0.09-0.26%35.2735.3134.70
Mar 22, 202334.89-0.08-0.23%34.9735.0134.61
Mar 21, 202334.78-0.06-0.17%34.8434.8834.49
Mar 20, 202334.070.371.09%33.7034.3633.16
Mar 17, 202333.58-0.22-0.66%33.8033.9633.29
Mar 16, 202333.160.290.87%32.8733.2932.43
Mar 15, 202333.10-0.65-1.96%33.7533.7532.55
Mar 14, 202335.470.481.35%34.9935.5334.17
Mar 13, 202334.49-1.09-3.16%35.5835.5833.95
Mar 10, 202335.69-0.08-0.22%35.7736.0335.45
Mar 09, 202336.13-0.47-1.30%36.6036.6036.07
Mar 08, 202336.27-0.56-1.54%36.8336.8335.88
Mar 07, 202336.54-0.68-1.86%37.2237.2236.49
Mar 06, 202337.070.000.00%37.0737.3336.50
Mar 03, 202337.350.000.00%37.3537.5737.01
Mar 02, 202337.17-0.51-1.37%37.6837.8337.16
Mar 01, 202337.870.300.79%37.5737.9437.52
Feb 28, 202337.35-0.24-0.64%37.5937.5937.14
Feb 27, 202337.520.200.53%37.3237.5337.16
Feb 24, 202337.19-0.26-0.70%37.4537.9736.95
Feb 23, 202336.88-0.03-0.08%36.9137.0336.47
Feb 22, 202336.650.110.30%36.5436.6536.02
Feb 21, 202336.73-0.64-1.74%37.3737.3736.36
Feb 20, 202336.98-0.50-1.35%37.4837.4836.85
Feb 17, 202337.12-1.25-3.37%38.3738.3736.96
Feb 16, 202338.090.240.63%37.8538.3637.72
Feb 15, 202337.360.691.85%36.6737.4336.61
Feb 14, 202336.690.260.71%36.4336.9936.33
Feb 13, 202336.29-0.21-0.58%36.5036.5036.16
Feb 10, 202336.37-0.04-0.11%36.4136.4635.90
Feb 09, 202336.27-0.01-0.03%36.2836.4735.97
Feb 08, 202336.01-0.14-0.39%36.1536.4335.93
Feb 07, 202335.93-0.56-1.56%36.4936.4935.77
Feb 06, 202336.07-0.10-0.28%36.1736.2435.73
Feb 03, 202336.150.601.66%35.5536.2735.45
Feb 02, 202335.59-0.02-0.06%35.6135.6335.08
Feb 01, 202335.07-0.09-0.26%35.1635.2134.89
Jan 31, 202335.03-0.57-1.63%35.6035.6034.79
Jan 30, 202335.49-1.14-3.21%36.6336.6635.44
Jan 27, 202336.570.100.27%36.4736.6936.19
Jan 26, 202336.20-0.51-1.41%36.7136.7136.17
Jan 25, 202336.59-0.10-0.27%36.6936.9536.17
Jan 24, 202336.76-0.12-0.33%36.8837.2436.46
Jan 23, 202336.870.280.76%36.5937.0136.25
Jan 20, 202336.130.160.44%35.9736.1935.65
Jan 19, 202335.69-0.73-2.05%36.4236.5835.65
Jan 18, 202336.630.330.90%36.3036.8936.09
Jan 17, 202336.25-0.30-0.83%36.5536.7436.02
Jan 16, 202336.81-0.08-0.22%36.8936.9036.23
Jan 13, 202336.620.210.57%36.4137.0336.33
Jan 12, 202336.42-0.11-0.30%36.5336.5635.85
Jan 11, 202336.310.681.87%35.6336.5535.63
Jan 10, 202335.49-0.15-0.42%35.6435.6434.91
Jan 09, 202335.74-0.17-0.48%35.9135.9235.41
Jan 06, 202335.690.100.28%35.5935.8635.21
Jan 05, 202335.270.441.25%34.8335.3434.49
Jan 04, 202334.710.611.76%34.1034.7333.83
Jan 03, 202333.670.070.21%33.6034.1533.42
Dec 30, 202233.03-0.52-1.57%33.5533.5532.94
Dec 29, 202233.600.481.43%33.1233.6032.78
Dec 28, 202233.09-0.51-1.54%33.6033.7332.99
Dec 27, 202233.46-0.11-0.33%33.5733.5733.20
Dec 23, 202233.23-0.43-1.29%33.6633.8232.75
Dec 22, 202233.03-0.20-0.61%33.2333.5033.02
Dec 21, 202233.070.351.06%32.7233.1432.71
Dec 20, 202232.75-0.02-0.06%32.7732.9732.52
Dec 19, 202232.71-0.28-0.86%32.9933.0632.49
Dec 16, 202232.68-0.69-2.11%33.3733.4832.43
Dec 15, 202233.27-0.09-0.27%33.3633.5932.59
Dec 14, 202233.02-0.73-2.21%33.7533.8332.90
Dec 13, 202232.740.431.31%32.3133.3931.98
Dec 12, 202232.07-0.16-0.50%32.2332.3531.84
Dec 09, 202232.250.511.58%31.7432.5331.58
Dec 08, 202231.55-1.41-4.47%32.9633.0131.10
Dec 07, 202233.09-0.47-1.42%33.5633.5632.91
Dec 06, 202233.39-0.04-0.12%33.4333.5533.18
Dec 05, 202233.27-0.04-0.12%33.3133.4033.01
Dec 02, 202233.01-0.10-0.30%33.1133.2332.73
Dec 01, 202232.97-0.48-1.46%33.4533.4532.82
Nov 30, 202232.61-0.13-0.40%32.7432.8032.25
Nov 29, 202232.21-0.03-0.09%32.2432.7232.15
Nov 28, 202232.320.130.40%32.1932.6332.07
Nov 25, 202232.260.010.03%32.2532.3331.93
Nov 24, 202232.260.160.50%32.1032.4132.05
Nov 23, 202232.30-0.24-0.74%32.5432.5631.74
Nov 22, 202232.630.020.06%32.6132.7431.82
Nov 21, 202232.65-0.63-1.93%33.2833.2832.53
Nov 18, 202232.86-0.08-0.24%32.9433.0432.21
Nov 17, 202232.65-0.61-1.87%33.2633.5532.53
Nov 16, 202233.06-0.74-2.24%33.8033.8133.00
Nov 15, 202233.80-0.91-2.69%34.7134.8133.59
Nov 14, 202234.410.782.27%33.6334.5333.35
Nov 11, 202232.55-0.18-0.55%32.7332.7832.33
Nov 10, 202232.450.611.88%31.8432.6431.44
Nov 09, 202231.610.060.19%31.5531.6131.21
Nov 08, 202231.270.401.28%30.8731.3030.72
Nov 07, 202230.85-0.26-0.84%31.1131.2230.72
Nov 04, 202230.890.802.59%30.0930.9929.78
Nov 03, 202229.65-0.49-1.65%30.1430.1429.47
Nov 02, 202229.95-0.31-1.04%30.2630.2629.68
Nov 01, 202229.990.160.53%29.8330.3729.53
Oct 31, 202229.51-0.31-1.05%29.8229.8229.36
Oct 28, 202229.670.290.98%29.3829.7729.15
Oct 27, 202229.520.040.14%29.4829.5328.90
Oct 26, 202229.410.551.87%28.8629.4328.53
Oct 25, 202228.61-0.12-0.42%28.7328.9727.93
Oct 24, 202228.49-0.01-0.04%28.5028.6728.03
Oct 21, 202227.86-0.23-0.83%28.0928.1727.67
Oct 20, 202227.90-0.01-0.04%27.9128.0627.57
Oct 19, 202228.010.170.61%27.8428.1027.48
Oct 18, 202227.510.020.07%27.4927.8127.14
Oct 17, 202227.030.531.96%26.5027.1326.23
Oct 14, 202226.30-0.67-2.55%26.9727.3426.21
Oct 13, 202226.28-0.09-0.34%26.3726.8125.83
Oct 12, 202226.43-0.04-0.15%26.4726.7026.28
Oct 11, 202226.290.090.34%26.2026.6626.03
Oct 10, 202226.260.130.50%26.1326.6126.11
Oct 07, 202226.24-0.81-3.09%27.0527.3526.24
Oct 06, 202226.97-0.40-1.48%27.3727.6926.85
Oct 05, 202226.85-1.13-4.21%27.9828.0826.71
Oct 04, 202227.820.792.84%27.0327.8627.03
Oct 03, 202226.82-0.27-1.01%27.0927.0926.17
Sep 30, 202227.420.190.69%27.2327.5927.03
Sep 29, 202227.05-0.70-2.59%27.7527.9826.81
Sep 28, 202227.69-0.06-0.22%27.7528.3527.05
Sep 27, 202228.15-1.03-3.66%29.1829.1827.90
Sep 26, 202228.670.080.28%28.5928.7628.19
Sep 23, 202228.78-1.35-4.69%30.1330.1328.63
Sep 22, 202229.990.471.57%29.5230.1829.51
Sep 21, 202230.070.321.06%29.7530.1929.49
Sep 20, 202229.83-0.34-1.14%30.1730.3829.74
Sep 19, 202230.260.160.53%30.1030.3329.79
Sep 16, 202230.11-0.12-0.40%30.2330.2429.77
Sep 15, 202230.030.000.00%30.0330.7829.91
Sep 14, 202230.140.010.03%30.1330.4629.87
Sep 13, 202230.61-0.62-2.03%31.2331.4730.53
Sep 12, 202230.910.341.10%30.5731.2730.53
Sep 09, 202230.06-0.09-0.30%30.1530.3629.93
Sep 08, 202230.070.030.10%30.0430.2629.66
Sep 07, 202230.39-0.56-1.84%30.9530.9929.90
Sep 06, 202230.150.080.27%30.0730.7629.98
Sep 05, 202230.10-0.13-0.43%30.2330.2429.60
Sep 02, 202230.790.300.97%30.4930.8430.17
Sep 01, 202230.210.712.35%29.5030.4729.50
Aug 31, 202230.050.250.83%29.8030.9229.11
Aug 30, 202229.11-0.12-0.41%29.2329.5729.04
Aug 29, 202229.260.632.15%28.6329.4128.63
Aug 26, 202229.02-0.33-1.14%29.3529.6328.97
Aug 25, 202229.12-0.19-0.65%29.3129.7028.99
Aug 24, 202229.150.220.75%28.9329.3428.64
Aug 23, 202228.77-0.08-0.28%28.8529.3528.73
Aug 22, 202228.77-0.96-3.34%29.7329.8928.61
Aug 19, 202229.75-0.90-3.03%30.6530.6829.64
Aug 18, 202230.230.130.43%30.1030.4230.04
Aug 17, 202229.87-1.44-4.82%31.3131.3429.45
Aug 16, 202231.220.300.96%30.9231.4230.89
Aug 15, 202231.18-0.30-0.96%31.4831.6730.84
Aug 12, 202231.15-0.52-1.67%31.6731.9531.10
Aug 11, 202231.740.030.09%31.7132.1031.39
Aug 10, 202231.740.050.16%31.6931.8630.70
Aug 09, 202230.950.050.16%30.9031.5330.69
Aug 08, 202231.110.250.80%30.8631.4730.85
Aug 05, 202230.93-0.44-1.42%31.3731.3730.78
Aug 04, 202230.990.200.65%30.7931.2930.74
Aug 03, 202230.770.702.27%30.0730.7830.05
Aug 02, 202230.17-0.41-1.36%30.5830.5829.73
Jul 29, 202230.700.030.10%30.6730.9030.26
Jul 28, 202230.10-0.12-0.40%30.2230.8229.94
Jul 27, 202230.10-0.22-0.73%30.3230.5729.70
Jul 26, 202230.35-0.66-2.17%31.0131.0830.24
Jul 25, 202230.700.170.55%30.5330.9130.32
Jul 22, 202230.67-0.47-1.53%31.1431.1430.53
Jul 21, 202231.010.160.52%30.8531.2730.55
Jul 20, 202230.91-0.33-1.07%31.2431.8330.73
Jul 19, 202231.330.341.09%30.9931.4430.46
Jul 18, 202230.890.220.71%30.6731.0530.60
Jul 15, 202230.300.752.48%29.5530.6529.55
Jul 14, 202229.57-1.00-3.38%30.5731.2429.35
Jul 13, 202230.55-0.56-1.83%31.1131.1330.15
Jul 12, 202230.990.652.10%30.3430.9929.82
Jul 11, 202230.77-0.52-1.69%31.2931.3830.48
Jul 08, 202231.61-0.22-0.70%31.8331.8330.97
Jul 07, 202231.381.173.73%30.2131.4430.20
Jul 06, 202230.03-1.07-3.56%31.1031.1029.85
Jul 05, 202230.61-0.56-1.83%31.1731.7130.38
Jul 04, 202231.31-0.20-0.64%31.5131.6431.15
Jul 01, 202231.25-0.31-0.99%31.5631.5930.76
Jun 30, 202231.04-0.86-2.77%31.9031.9030.51
Jun 29, 202231.87-0.19-0.60%32.0632.3831.66
Jun 28, 202232.32-0.13-0.40%32.4532.7232.13
Jun 27, 202232.290.030.09%32.2632.5832.14
Jun 24, 202231.960.180.56%31.7832.0531.49
Jun 23, 202231.42-0.69-2.20%32.1132.3331.29
Jun 22, 202232.11-0.39-1.21%32.5032.5031.64
Jun 21, 202232.83-0.60-1.83%33.4333.5032.52
Jun 20, 202232.96-0.11-0.33%33.0733.1032.47
Jun 17, 202232.820.190.58%32.6332.8832.03
Jun 16, 202232.13-1.51-4.70%33.6433.6431.67
Jun 15, 202233.55-0.37-1.10%33.9233.9433.27
Jun 14, 202233.44-0.14-0.42%33.5833.9033.22
Jun 13, 202233.82-0.52-1.54%34.3434.4533.43
Jun 10, 202234.65-0.29-0.84%34.9435.0734.60
Jun 09, 202235.120.090.26%35.0335.7434.94
Jun 08, 202235.16-0.84-2.39%36.0036.0034.73
Jun 07, 202235.78-0.22-0.61%36.0036.0535.33
Jun 03, 202235.70-0.41-1.15%36.1136.2235.54
Jun 02, 202235.980.501.39%35.4836.0535.35
Jun 01, 202235.42-0.22-0.62%35.6435.9135.24
May 31, 202234.51-1.27-3.68%35.7835.9934.35
May 30, 202235.88-0.17-0.47%36.0536.1335.42
May 27, 202235.720.481.34%35.2435.8335.15
May 25, 202234.88-0.36-1.03%35.2435.2434.20
May 24, 202234.870.411.18%34.4635.0534.43
May 23, 202235.040.210.60%34.8335.0434.43
May 20, 202234.49-0.14-0.41%34.6334.9534.38
May 19, 202234.10-0.55-1.61%34.6535.1233.20
May 18, 202235.31-0.14-0.40%35.4535.6235.15
May 17, 202235.230.230.65%35.0035.4834.83
May 16, 202234.80-0.61-1.75%35.4135.6034.31
May 13, 202235.180.310.88%34.8735.5534.71
May 12, 202234.460.742.15%33.7234.5333.40
May 11, 202234.11-1.29-3.78%35.4035.7133.89
May 10, 202235.090.280.80%34.8135.5134.79
May 09, 202233.98-0.44-1.29%34.4234.4733.63
May 06, 202235.630.320.90%35.3136.0035.05
May 05, 202235.38-1.06-3.00%36.4436.5235.38
May 04, 202235.74-0.09-0.25%35.8336.3035.36
May 03, 202236.260.772.12%35.4936.3535.38
May 02, 202235.31-0.07-0.20%35.3836.0034.89
Apr 29, 202235.640.401.12%35.2435.9534.85
Apr 28, 202234.77-0.24-0.69%35.0135.1434.25
Apr 27, 202234.44-0.34-0.99%34.7834.7834.02
Apr 26, 202234.24-1.76-5.14%36.0036.0033.99
Apr 25, 202235.65-0.72-2.02%36.3737.2135.53
Apr 22, 202236.31-0.89-2.45%37.2037.2636.25
Apr 21, 202237.080.441.19%36.6437.2236.48
Apr 20, 202236.410.160.44%36.2536.6536.20
Apr 19, 202236.110.551.52%35.5636.2535.56
Apr 14, 202236.050.050.14%36.0036.3935.49
Apr 13, 202235.42-0.44-1.24%35.8636.0035.13
Apr 12, 202235.780.140.39%35.6435.9835.41
Apr 11, 202235.97-0.17-0.47%36.1436.2435.76
Apr 08, 202235.93-0.42-1.17%36.3536.4235.80
Apr 07, 202235.59-1.33-3.74%36.9237.2035.48
Apr 06, 202237.040.160.43%36.8837.2936.44
Apr 05, 202236.890.491.33%36.4037.0036.15
Apr 04, 202235.81-0.19-0.53%36.0036.5335.30
Apr 01, 202235.51-0.40-1.13%35.9136.3135.25
Mar 31, 202236.04-0.96-2.66%37.0037.0135.91
Mar 30, 202236.22-0.55-1.52%36.7736.9135.93
Mar 29, 202236.670.671.83%36.0036.8435.64
Mar 28, 202235.540.030.08%35.5136.4835.42
Mar 25, 202235.90-0.60-1.67%36.5036.5035.24
Mar 24, 202235.95-0.60-1.67%36.5537.0035.76
Mar 23, 202236.57-0.64-1.75%37.2137.2336.38
Mar 22, 202237.04-0.44-1.19%37.4837.8836.82
Mar 21, 202237.07-0.38-1.03%37.4537.5736.71
Mar 18, 202237.040.190.51%36.8537.2736.22
Mar 17, 202236.45-0.14-0.38%36.5936.7635.64
Mar 16, 202236.201.113.07%35.0936.5134.76
Mar 15, 202234.370.080.23%34.2934.4632.87
Mar 14, 202235.440.491.38%34.9536.0134.67
Mar 11, 202234.32-0.17-0.50%34.4935.4333.55
Mar 10, 202234.18-0.56-1.64%34.7434.7433.83
Mar 09, 202233.911.253.69%32.6633.9532.15
Mar 08, 202231.780.993.12%30.7931.8430.57
Mar 07, 202231.091.083.47%30.0131.2428.26
Mar 04, 202231.04-1.99-6.41%33.0333.1830.61
Mar 03, 202233.24-1.28-3.85%34.5234.5733.22
Mar 02, 202233.96-0.59-1.74%34.5535.0533.02
Mar 01, 202233.63-2.62-7.79%36.2536.5233.40
Feb 28, 202235.18-1.73-4.92%36.9136.9134.30
Feb 25, 202238.750.160.41%38.5938.8837.63
Feb 24, 202237.940.010.03%37.9338.5836.65
Feb 23, 202239.17-0.94-2.40%40.1140.5639.05
Feb 22, 202238.920.872.24%38.0538.9537.95
Feb 21, 202238.75-2.41-6.22%41.1641.1638.32
Feb 18, 202240.55-0.43-1.06%40.9841.7440.43
Feb 17, 202241.01-1.06-2.58%42.0742.2140.80
Feb 16, 202241.86-0.50-1.19%42.3642.7941.61
Feb 15, 202242.081.242.95%40.8442.0840.72
Feb 14, 202240.54-0.39-0.96%40.9341.2040.03
Feb 11, 202241.63-0.33-0.79%41.9642.0541.19
Feb 10, 202241.79-0.27-0.65%42.0642.5541.52
Feb 09, 202242.24-0.10-0.24%42.3442.3841.53
Feb 08, 202241.530.320.77%41.2142.1641.11
Feb 07, 202241.50-0.80-1.93%42.3042.3040.53
Feb 04, 202241.59-1.08-2.60%42.6742.8641.31
Feb 03, 202242.77-0.10-0.23%42.8742.8841.93
Feb 02, 202243.00-0.07-0.16%43.0743.5642.41
Feb 01, 202243.12-1.04-2.41%44.1644.3242.81
Jan 31, 202243.88-0.31-0.71%44.1944.5843.56
Jan 28, 202244.09-0.59-1.34%44.6844.8043.47
Jan 27, 202244.361.262.84%43.1044.4943.09
Jan 26, 202244.391.092.46%43.3044.7543.30
Jan 25, 202243.261.413.26%41.8543.5241.75
Jan 24, 202242.18-0.38-0.90%42.5642.6841.43
Jan 21, 202243.210.380.88%42.8343.2142.39
Jan 20, 202243.130.000.00%43.1343.4542.58
Jan 19, 202242.67-0.31-0.73%42.9843.0842.15
Jan 18, 202242.93-1.22-2.84%44.1544.5142.61
Jan 17, 202244.091.012.29%43.0845.2143.07
Jan 14, 202241.780.220.53%41.5642.0741.42
Jan 13, 202241.400.150.36%41.2541.5240.78
Jan 12, 202241.150.100.24%41.0541.4140.56
Jan 11, 202240.840.320.78%40.5241.3240.43
Jan 10, 202240.53-0.60-1.48%41.1341.1740.07
Jan 07, 202240.86-0.06-0.15%40.9241.1740.63
Jan 06, 202241.19-0.46-1.12%41.6541.6540.43
Jan 05, 202241.600.250.60%41.3541.8741.06
Jan 04, 202241.640.631.51%41.0141.7140.19
Jan 03, 202240.50-0.75-1.85%41.2541.3740.43
Dec 30, 202139.920.000.00%39.9240.2239.67
Dec 29, 202140.23-0.19-0.47%40.4240.4540.01
Dec 28, 202140.470.110.27%40.3640.6940.09
Dec 27, 202140.120.000.00%40.1240.3339.93
Dec 23, 202139.93-0.07-0.18%40.0040.1139.71
Dec 22, 202139.550.561.42%38.9939.7238.99
Dec 21, 202139.200.200.51%39.0039.5038.95
Dec 20, 202138.840.481.24%38.3639.0137.93
Dec 17, 202138.75-0.09-0.23%38.8439.1438.46
Dec 16, 202138.85-0.13-0.33%38.9839.6138.25
Dec 15, 202138.75-0.38-0.98%39.1339.1938.18
Dec 14, 202139.19-0.39-1.00%39.5839.6539.07
Dec 13, 202139.30-0.65-1.65%39.9540.0239.22
Dec 10, 202139.77-0.15-0.38%39.9240.0239.20
Dec 09, 202140.020.160.40%39.8640.2739.63
Dec 08, 202140.07-0.09-0.22%40.1640.6739.71
Dec 07, 202140.08-0.76-1.90%40.8440.8439.88
Dec 06, 202140.871.092.67%39.7840.9139.34
Dec 03, 202140.170.180.45%39.9940.7939.67
Dec 02, 202139.83-0.62-1.56%40.4540.6939.63
Dec 01, 202140.610.501.23%40.1140.7039.92
Nov 30, 202139.880.280.70%39.6040.3039.53
Nov 29, 202139.82-0.80-2.01%40.6241.0339.63
Nov 26, 202140.210.180.45%40.0340.2639.39
Nov 25, 202140.670.030.07%40.6441.1440.35
Nov 24, 202140.39-0.24-0.59%40.6341.2640.19
Nov 23, 202140.65-0.45-1.11%41.1041.1240.12
Nov 22, 202140.77-0.30-0.74%41.0741.7340.51
Nov 19, 202141.400.150.36%41.2541.5040.77
Nov 18, 202141.34-0.45-1.09%41.7942.0441.23
Nov 17, 202141.890.310.74%41.5842.1141.30
Nov 16, 202141.910.831.98%41.0842.0140.93
Nov 15, 202141.09-0.14-0.34%41.2341.6040.91
Nov 12, 202140.97-0.88-2.15%41.8542.0740.71
Nov 11, 202141.77-0.15-0.36%41.9242.1141.24
Nov 10, 202141.930.140.33%41.7942.0841.17
Nov 09, 202141.810.230.55%41.5842.0041.37
Nov 08, 202141.560.471.13%41.0941.5840.81
Nov 05, 202141.18-0.39-0.95%41.5741.6440.65
Nov 04, 202141.27-0.33-0.80%41.6041.8640.89
Nov 03, 202141.640.230.55%41.4141.7541.25
Nov 02, 202141.540.390.94%41.1541.6041.07
Nov 01, 202141.190.701.70%40.4941.3640.23
Oct 29, 202140.390.340.84%40.0540.7939.93
Oct 28, 202140.400.210.52%40.1940.9240.00
Oct 27, 202140.00-1.03-2.58%41.0341.0339.81
Oct 26, 202140.41-0.19-0.47%40.6040.7740.08
Oct 25, 202140.35-0.31-0.77%40.6640.9039.65
Oct 22, 202140.760.521.28%40.2440.9540.24
Oct 21, 202140.39-0.67-1.66%41.0641.2739.62
Oct 20, 202141.380.561.35%40.8241.5440.58
Отваряй дълги и къси позиции с SRAIL с ливъридж
Купувай и продавай Stadler Rail AG -Fr0.08 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
