CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Spirit Realty Capital
Spirit Realty Capital
Днес
-0.77 (-1.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202343.14-2.05-4.75%45.1945.1943.13
Jan 31, 202343.910.761.73%43.1544.0542.78
Jan 30, 202342.76-1.44-3.37%44.2044.2042.71
Jan 27, 202342.920.290.68%42.6343.0142.36
Jan 26, 202342.22-0.56-1.33%42.7842.8141.87
Jan 25, 202341.970.160.38%41.8142.3741.52
Jan 24, 202341.62-1.35-3.24%42.9742.9741.33
Jan 23, 202341.38-0.67-1.62%42.0542.0541.18
Jan 20, 202341.33-1.28-3.10%42.6142.6140.73
Jan 19, 202341.06-1.94-4.72%43.0043.1341.05
Jan 18, 202341.70-2.02-4.84%43.7243.7241.65
Jan 17, 202342.47-0.43-1.01%42.9042.9042.18
Jan 13, 202342.21-0.39-0.92%42.6042.6341.78
Jan 12, 202342.340.100.24%42.2442.4941.49
Jan 11, 202341.480.290.70%41.1941.7640.77
Jan 10, 202340.37-1.39-3.44%41.7641.7639.97
Jan 09, 202340.45-1.23-3.04%41.6841.6839.93
Jan 06, 202340.49-0.18-0.44%40.6741.0740.22
Jan 05, 202340.11-1.18-2.94%41.2941.2939.46
Jan 04, 202340.51-0.82-2.02%41.3341.3340.03
Jan 03, 202339.69-1.66-4.18%41.3541.3539.57
Dec 30, 202239.94-0.95-2.38%40.8940.8939.49
Dec 29, 202239.81-0.83-2.08%40.6440.6439.32
Dec 28, 202239.72-2.45-6.17%42.1742.1739.64
Dec 27, 202240.69-1.58-3.88%42.2742.2740.36
Dec 23, 202240.78-0.49-1.20%41.2741.2740.15
Dec 22, 202240.45-1.62-4.00%42.0742.0739.81
Dec 21, 202240.95-0.36-0.88%41.3141.4640.89
Dec 20, 202240.43-0.12-0.30%40.5540.7939.96
Dec 19, 202240.45-0.50-1.24%40.9541.0940.01
Dec 16, 202240.72-0.68-1.67%41.4042.0540.14
Dec 15, 202241.42-1.35-3.26%42.7742.7740.47
Dec 14, 202241.59-0.23-0.55%41.8243.3141.38
Dec 13, 202241.76-1.14-2.73%42.9043.1141.35
Dec 12, 202241.55-0.38-0.91%41.9341.9340.93
Dec 09, 202241.30-0.06-0.15%41.3641.5641.14
Dec 08, 202241.32-0.43-1.04%41.7541.7841.22
Dec 07, 202241.25-0.31-0.75%41.5641.5640.95
Dec 06, 202240.62-0.79-1.94%41.4141.4240.33
Dec 05, 202240.60-0.82-2.02%41.4241.4240.38
Dec 02, 202241.320.080.19%41.2441.5840.86
Dec 01, 202240.91-1.46-3.57%42.3742.3740.51
Nov 30, 202241.470.561.35%40.9141.5139.97
Nov 29, 202240.770.711.74%40.0640.8940.06
Nov 28, 202240.11-1.78-4.44%41.8942.0840.06
Nov 25, 202241.590.020.05%41.5741.8041.36
Nov 23, 202241.32-1.02-2.47%42.3442.3541.23
Nov 22, 202242.13-0.11-0.26%42.2442.2741.61
Nov 21, 202241.87-0.58-1.39%42.4542.4541.19
Nov 18, 202241.19-1.34-3.25%42.5342.5440.60
Nov 17, 202240.83-0.29-0.71%41.1241.1239.85
Nov 16, 202240.41-0.89-2.20%41.3041.3039.86
Nov 15, 202240.52-0.76-1.88%41.2841.3239.89
Nov 14, 202239.88-0.20-0.50%40.0840.3239.77
Nov 11, 202240.19-1.55-3.86%41.7441.7439.86
Nov 10, 202240.15-0.08-0.20%40.2340.9639.76
Nov 09, 202238.45-0.34-0.88%38.7939.3438.09
Nov 08, 202237.67-1.04-2.76%38.7139.3537.48
Nov 07, 202238.11-0.63-1.65%38.7439.1337.62
Nov 04, 202238.24-1.49-3.90%39.7339.7337.67
Nov 03, 202237.80-1.32-3.49%39.1239.1237.29
Nov 02, 202238.04-2.16-5.68%40.2040.2038.01
Nov 01, 202239.40-0.07-0.18%39.4739.6038.97
Oct 31, 202238.850.210.54%38.6438.9338.19
Oct 28, 202238.45-0.82-2.13%39.2739.2737.88
Oct 27, 202237.88-1.34-3.54%39.2239.2237.53
Oct 26, 202237.35-0.38-1.02%37.7338.0137.15
Oct 25, 202237.291.022.74%36.2737.3735.98
Oct 24, 202235.72-0.45-1.26%36.1736.4635.53
Oct 21, 202235.360.621.75%34.7435.5934.38
Oct 20, 202234.74-0.87-2.50%35.6135.7234.71
Oct 19, 202235.02-1.41-4.03%36.4336.4734.61
Oct 18, 202236.40-1.31-3.60%37.7137.7136.06
Oct 17, 202235.83-1.02-2.85%36.8536.8535.75
Oct 14, 202235.33-2.64-7.47%37.9737.9735.13
Oct 13, 202236.04-0.50-1.39%36.5436.5435.28
Oct 12, 202236.06-1.30-3.61%37.3637.3635.55
Oct 11, 202235.89-0.42-1.17%36.3136.3134.91
Oct 10, 202235.14-0.90-2.56%36.0436.3735.13
Oct 07, 202235.39-0.88-2.49%36.2736.4535.24
Oct 06, 202236.21-0.99-2.73%37.2037.4636.06
Oct 05, 202236.80-0.61-1.66%37.4137.4136.20
Oct 04, 202237.45-0.71-1.90%38.1638.1637.04
Oct 03, 202236.64-1.09-2.97%37.7337.7335.81
Sep 30, 202236.18-0.55-1.52%36.7336.7335.60
Sep 29, 202235.51-2.72-7.66%38.2338.2335.39
Sep 28, 202238.10-0.42-1.10%38.5238.5237.26
Sep 27, 202237.20-1.89-5.08%39.0939.0936.93
Sep 26, 202237.45-0.97-2.59%38.4238.6437.10
Sep 23, 202238.35-1.05-2.74%39.4039.6138.09
Sep 22, 202239.62-1.34-3.38%40.9640.9639.62
Sep 21, 202240.88-1.69-4.13%42.5742.7040.88
Sep 20, 202242.15-0.54-1.28%42.6942.7041.60
Sep 19, 202242.570.240.56%42.3342.5741.73
Sep 16, 202242.15-0.60-1.42%42.7542.9541.56
Sep 15, 202242.08-0.06-0.14%42.1442.6241.77
Sep 14, 202241.10-0.72-1.75%41.8241.8240.63
Sep 13, 202241.35-1.44-3.48%42.7942.7941.14
Sep 12, 202242.730.280.66%42.4542.8641.91
Sep 09, 202241.630.180.43%41.4541.7040.89
Sep 08, 202240.82-1.24-3.04%42.0642.0640.58
Sep 07, 202241.20-0.27-0.66%41.4741.4740.53
Sep 06, 202240.49-0.79-1.95%41.2841.2840.06
Sep 02, 202240.18-1.73-4.31%41.9141.9140.11
Sep 01, 202240.660.080.20%40.5840.9340.10
Aug 31, 202240.87-1.25-3.06%42.1242.2240.87
Aug 30, 202241.25-1.63-3.95%42.8842.8841.20
Aug 29, 202241.90-1.21-2.89%43.1143.1141.53
Aug 26, 202241.95-1.16-2.77%43.1143.2441.91
Aug 25, 202242.72-0.66-1.54%43.3843.5642.38
Aug 24, 202242.30-1.36-3.22%43.6643.6642.08
Aug 23, 202242.02-0.75-1.78%42.7743.6341.61
Aug 22, 202242.32-0.54-1.28%42.8642.8642.08
Aug 19, 202242.70-1.41-3.30%44.1144.1142.54
Aug 18, 202243.14-1.94-4.50%45.0845.0842.88
Aug 17, 202243.53-1.35-3.10%44.8844.9643.44
Aug 16, 202244.59-0.55-1.23%45.1445.1444.23
Aug 15, 202244.91-0.05-0.11%44.9644.9644.55
Aug 12, 202244.75-0.10-0.22%44.8544.8644.25
Aug 11, 202243.88-0.87-1.98%44.7544.7543.62
Aug 10, 202243.75-1.26-2.88%45.0145.0143.64
Aug 09, 202243.20-0.01-0.02%43.2143.2242.61
Aug 08, 202242.76-1.68-3.93%44.4444.4442.66
Aug 05, 202242.60-0.91-2.14%43.5143.5142.00
Aug 04, 202242.24-2.22-5.26%44.4644.6441.92
Aug 03, 202242.90-2.03-4.73%44.9344.9342.82
Aug 02, 202242.93-2.35-5.47%45.2845.2842.91
Aug 01, 202244.00-0.51-1.16%44.5144.5343.90
Jul 29, 202244.360.541.22%43.8244.7043.66
Jul 28, 202243.73-0.02-0.05%43.7543.7642.91
Jul 27, 202242.61-0.45-1.06%43.0643.1042.12
Jul 26, 202242.57-0.73-1.71%43.3043.3042.44
Jul 25, 202242.85-0.75-1.75%43.6043.6042.43
Jul 22, 202242.83-0.49-1.14%43.3243.3242.32
Jul 21, 202242.20-0.53-1.26%42.7342.7341.47
Jul 20, 202241.98-0.35-0.83%42.3342.4541.62
Jul 19, 202241.91-0.90-2.15%42.8142.8141.23
Jul 18, 202240.86-1.20-2.94%42.0642.0640.74
Jul 15, 202241.390.020.05%41.3741.7840.59
Jul 14, 202240.23-0.42-1.04%40.6540.6539.72
Jul 13, 202240.34-0.92-2.28%41.2641.2839.72
Jul 12, 202240.61-0.93-2.29%41.5441.5540.10
Jul 11, 202240.520.691.70%39.8340.9139.56
Jul 08, 202239.77-0.68-1.71%40.4540.4539.50
Jul 07, 202239.76-0.16-0.40%39.9240.4939.48
Jul 06, 202239.52-1.04-2.63%40.5640.5638.96
Jul 05, 202239.190.150.38%39.0439.2237.99
Jul 01, 202238.97-0.14-0.36%39.1139.1137.76
Jun 30, 202237.82-0.45-1.19%38.2738.5937.57
Jun 29, 202238.41-1.29-3.36%39.7039.7037.91
Jun 28, 202238.98-0.92-2.36%39.9040.3438.87
Jun 27, 202239.42-0.91-2.31%40.3340.3338.16
Jun 24, 202238.48-1.09-2.83%39.5739.5738.35
Jun 23, 202238.17-0.48-1.26%38.6538.6837.71
Jun 22, 202237.72-0.63-1.67%38.3538.5837.39
Jun 21, 202237.38-1.43-3.83%38.8138.8137.19
Jun 17, 202236.94-0.26-0.70%37.2037.8936.86
Jun 16, 202236.66-0.25-0.68%36.9137.1836.42
Jun 15, 202237.460.030.08%37.4338.4436.53
Jun 14, 202236.26-1.95-5.38%38.2138.2135.83
Jun 13, 202236.98-3.03-8.19%40.0140.0136.85
Jun 10, 202239.58-1.17-2.96%40.7540.7539.26
Jun 09, 202240.20-2.23-5.55%42.4342.4340.15
Jun 08, 202241.72-1.34-3.21%43.0643.0641.40

Отваряй дълги и къси позиции с SRC с ливъридж
Купувай и продавай Spirit Realty Capital Inc -$0.83 (1.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image