CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

1st Source
1st Source
Днес
+0.75 (+1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202350.96-1.69-3.32%52.6552.6549.99
Feb 02, 202350.21-6.02-11.99%56.2356.2349.19
Feb 01, 202349.52-1.14-2.30%50.6650.7449.20
Jan 31, 202349.31-1.95-3.95%51.2651.2648.64
Jan 30, 202348.41-0.02-0.04%48.4349.4048.25
Jan 27, 202348.31-2.99-6.19%51.3051.3047.97
Jan 26, 202347.87-3.94-8.23%51.8151.8147.44
Jan 25, 202347.69-3.66-7.67%51.3551.3947.55
Jan 24, 202348.52-2.45-5.05%50.9751.3547.95
Jan 23, 202348.30-0.76-1.57%49.0649.0647.39
Jan 20, 202346.63-9.35-20.05%55.9856.1745.57
Jan 19, 202350.68-5.53-10.91%56.2156.2150.38
Jan 18, 202351.54-4.14-8.03%55.6855.6851.36
Jan 17, 202353.19-3.06-5.75%56.2556.3152.83
Jan 13, 202353.66-2.17-4.04%55.8355.8352.96
Jan 12, 202353.58-3.91-7.30%57.4957.4952.90
Jan 11, 202352.59-0.77-1.46%53.3653.6552.39
Jan 10, 202352.56-1.46-2.78%54.0254.0251.89
Jan 09, 202352.03-3.53-6.78%55.5655.5651.82
Jan 06, 202353.84-2.29-4.25%56.1356.1352.87
Jan 05, 202352.23-3.79-7.26%56.0256.0251.99
Jan 04, 202352.90-3.19-6.03%56.0956.0952.85
Jan 03, 202352.87-1.16-2.19%54.0355.5352.28
Dec 30, 202253.12-2.17-4.09%55.2955.2952.79
Dec 29, 202253.59-1.60-2.99%55.1955.6553.40
Dec 28, 202253.39-5.34-10.00%58.7358.7353.39
Dec 27, 202254.07-2.63-4.86%56.7057.7754.00
Dec 23, 202254.46-5.97-10.96%60.4360.5954.21
Dec 22, 202254.23-5.48-10.11%59.7159.7153.36
Dec 21, 202254.08-6.04-11.17%60.1260.4754.05
Dec 20, 202253.37-6.92-12.97%60.2961.0153.11
Dec 19, 202253.41-5.92-11.08%59.3359.9752.94
Dec 16, 202253.13-6.79-12.78%59.9260.8353.09
Dec 15, 202253.31-5.82-10.92%59.1359.9153.05
Dec 14, 202254.36-3.91-7.19%58.2758.2754.06
Dec 13, 202254.94-2.76-5.02%57.7058.2554.49
Dec 12, 202254.39-1.32-2.43%55.7155.8653.70
Dec 09, 202254.120.020.04%54.1055.1553.63
Dec 08, 202253.96-1.48-2.74%55.4455.5553.81
Dec 07, 202254.30-1.74-3.20%56.0456.0454.13
Dec 06, 202254.72-5.32-9.72%60.0460.0454.15
Dec 05, 202254.70-4.03-7.37%58.7359.2753.89
Dec 02, 202256.40-3.37-5.98%59.7759.7756.16
Dec 01, 202256.61-2.50-4.42%59.1159.6256.37
Nov 30, 202257.14-2.96-5.18%60.1060.7255.46
Nov 29, 202256.33-2.69-4.78%59.0259.4256.32
Nov 28, 202256.37-6.47-11.48%62.8462.8456.28
Nov 25, 202257.09-1.82-3.19%58.9158.9157.09
Nov 23, 202256.79-2.53-4.46%59.3260.0156.76
Nov 22, 202257.42-1.26-2.19%58.6860.1057.20
Nov 21, 202257.40-2.46-4.29%59.8659.8657.04
Nov 18, 202257.34-3.26-5.69%60.6060.7257.25
Nov 17, 202257.18-4.47-7.82%61.6561.6556.87
Nov 16, 202257.35-3.16-5.51%60.5160.5356.92
Nov 15, 202257.66-2.47-4.28%60.1361.0157.48
Nov 14, 202257.03-3.49-6.12%60.5261.0656.95
Nov 11, 202257.14-4.30-7.53%61.4461.4457.07
Nov 10, 202259.26-0.75-1.27%60.0160.0858.08
Nov 09, 202256.77-3.21-5.65%59.9859.9856.54
Nov 08, 202257.26-1.64-2.86%58.9059.8357.20
Nov 07, 202257.84-1.05-1.82%58.8958.8957.46
Nov 04, 202257.73-0.37-0.64%58.1058.1356.72
Nov 03, 202256.16-1.52-2.71%57.6857.7556.03
Nov 02, 202257.20-3.75-6.56%60.9560.9556.91
Nov 01, 202258.850.070.12%58.7859.6658.61
Oct 31, 202258.27-1.49-2.56%59.7660.6458.12
Oct 28, 202258.75-3.59-6.11%62.3462.3458.24
Oct 27, 202258.22-2.98-5.12%61.2061.5658.14
Oct 26, 202259.10-4.45-7.53%63.5563.5558.78
Oct 25, 202258.700.931.58%57.7759.5957.61
Oct 24, 202257.760.300.52%57.4658.9556.34
Oct 21, 202255.912.975.31%52.9456.0752.32
Oct 20, 202249.95-2.92-5.85%52.8752.8749.21
Oct 19, 202251.27-0.59-1.15%51.8652.9750.34
Oct 18, 202251.02-1.15-2.25%52.1752.8550.53
Oct 17, 202251.18-0.92-1.80%52.1052.1050.40
Oct 14, 202249.80-2.21-4.44%52.0152.1149.77
Oct 13, 202250.77-1.15-2.27%51.9251.9248.00
Oct 12, 202248.21-3.86-8.01%52.0752.0747.95
Oct 11, 202248.11-0.26-0.54%48.3750.8147.75
Oct 10, 202248.04-0.46-0.96%48.5049.4447.79
Oct 07, 202247.65-1.00-2.10%48.6551.0547.27
Oct 06, 202248.32-4.98-10.31%53.3053.3048.06
Oct 05, 202248.30-4.01-8.30%52.3152.3948.08
Oct 04, 202248.70-3.40-6.98%52.1052.1048.08
Oct 03, 202247.360.150.32%47.2148.1046.56
Sep 30, 202246.39-1.09-2.35%47.4847.7646.24
Sep 29, 202246.82-1.84-3.93%48.6648.9246.55
Sep 28, 202247.67-0.74-1.55%48.4148.5446.96
Sep 27, 202247.15-5.38-11.41%52.5352.5346.92
Sep 26, 202247.85-0.95-1.99%48.8052.0247.78
Sep 23, 202247.92-4.83-10.08%52.7552.7547.47
Sep 22, 202248.17-1.11-2.30%49.2851.6147.98
Sep 21, 202248.98-3.74-7.64%52.7252.7248.94
Sep 20, 202249.32-2.43-4.93%51.7552.3448.94
Sep 19, 202249.26-0.90-1.83%50.1650.2848.52
Sep 16, 202248.390.220.45%48.1749.9047.30
Sep 15, 202247.80-1.73-3.62%49.5350.5447.64
Sep 14, 202247.45-2.10-4.43%49.5549.5547.02
Sep 13, 202247.24-1.98-4.19%49.2250.0246.91
Sep 12, 202248.61-0.44-0.91%49.0550.0348.10
Sep 09, 202248.17-1.88-3.90%50.0550.3948.02
Sep 08, 202247.78-3.13-6.55%50.9150.9147.45
Sep 07, 202247.650.771.62%46.8849.3746.87
Sep 06, 202246.81-2.75-5.87%49.5649.5646.52
Sep 02, 202247.07-1.42-3.02%48.4949.3746.76
Sep 01, 202247.37-0.15-0.32%47.5252.3447.09
Aug 31, 202247.26-4.92-10.41%52.1852.1847.25
Aug 30, 202247.87-2.26-4.72%50.1351.1447.46
Aug 29, 202247.95-6.04-12.60%53.9953.9947.90
Aug 26, 202248.76-6.42-13.17%55.1855.1848.52
Aug 25, 202249.36-4.46-9.04%53.8253.8248.92
Aug 24, 202248.86-2.95-6.04%51.8151.8148.54
Aug 23, 202249.36-3.22-6.52%52.5852.5849.31
Aug 22, 202250.53-0.97-1.92%51.5052.2450.36
Aug 19, 202251.25-0.01-0.02%51.2652.7050.97
Aug 18, 202250.980.040.08%50.9451.2450.58
Aug 17, 202250.86-0.35-0.69%51.2151.2150.36
Aug 16, 202250.92-0.45-0.88%51.3751.3850.42
Aug 15, 202250.21-0.57-1.14%50.7850.8849.59
Aug 12, 202249.63-1.53-3.08%51.1651.1649.16
Aug 11, 202249.03-0.08-0.16%49.1149.5348.70
Aug 10, 202248.58-1.35-2.78%49.9350.2748.43
Aug 09, 202248.06-0.31-0.65%48.3748.9747.73
Aug 08, 202247.74-1.35-2.83%49.0949.0947.47
Aug 05, 202247.74-1.78-3.73%49.5249.5247.48
Aug 04, 202247.53-1.09-2.29%48.6249.6847.17
Aug 03, 202247.61-2.03-4.26%49.6449.6447.17
Aug 02, 202247.48-1.88-3.96%49.3649.7847.45
Aug 01, 202248.22-0.90-1.87%49.1249.1247.44
Jul 29, 202248.22-1.65-3.42%49.8750.0747.84
Jul 28, 202248.21-1.57-3.26%49.7849.9347.80
Jul 27, 202248.37-1.36-2.81%49.7349.8048.21
Jul 26, 202248.43-1.00-2.06%49.4349.4347.47
Jul 25, 202247.29-0.50-1.06%47.7948.2146.83
Jul 22, 202246.35-1.67-3.60%48.0249.5945.07
Jul 21, 202244.97-1.10-2.45%46.0746.3944.79
Jul 20, 202245.19-1.47-3.25%46.6646.9844.72
Jul 19, 202245.17-0.80-1.77%45.9745.9845.01
Jul 18, 202244.29-3.74-8.44%48.0348.0344.27
Jul 15, 202244.01-1.23-2.79%45.2445.7743.98
Jul 14, 202243.19-3.89-9.01%47.0847.8142.51
Jul 13, 202243.75-1.73-3.95%45.4845.5543.60
Jul 12, 202244.72-3.25-7.27%47.9750.2944.55
Jul 11, 202245.27-0.33-0.73%45.6049.8945.10
Jul 08, 202245.05-3.08-6.84%48.1348.5244.82
Jul 07, 202245.26-4.88-10.78%50.1450.1445.25
Jul 06, 202245.32-4.81-10.61%50.1350.2345.29
Jul 05, 202245.66-3.41-7.47%49.0749.0744.73
Jul 01, 202246.080.110.24%45.9749.4345.33
Jun 30, 202245.42-3.61-7.95%49.0349.0344.97
Jun 29, 202245.53-4.96-10.89%50.4950.4945.40
Jun 28, 202246.06-4.36-9.47%50.4250.4245.98
Jun 27, 202246.01-0.77-1.67%46.7849.1645.95
Jun 24, 202246.64-3.01-6.45%49.6549.6545.40
Jun 23, 202244.80-2.56-5.71%47.3648.5344.46
Jun 22, 202245.55-0.28-0.61%45.8350.0945.37
Jun 21, 202245.550.120.26%45.4345.9745.29
Jun 17, 202244.77-2.50-5.58%47.2747.2744.72
Jun 16, 202244.65-2.26-5.06%46.9146.9144.19
Jun 15, 202245.19-2.56-5.66%47.7547.8045.00
Jun 14, 202245.37-2.07-4.56%47.4447.7644.73
Jun 13, 202245.15-0.28-0.62%45.4345.8744.92
Jun 10, 202245.48-1.28-2.81%46.7646.7645.13
Jun 09, 202246.08-1.95-4.23%48.0348.9845.94
Jun 08, 202246.92-2.08-4.43%49.0049.0046.72
Jun 07, 202248.320.310.64%48.0148.5247.76
Jun 06, 202248.06-0.95-1.98%49.0149.0147.70
Jun 03, 202247.43-1.58-3.33%49.0149.0147.10
Jun 02, 202247.44-0.57-1.20%48.0149.0246.43
Jun 01, 202247.14-1.32-2.80%48.4648.4746.30
May 31, 202247.02-1.45-3.08%48.4748.4745.49
May 27, 202246.100.100.22%46.0046.7845.63
May 26, 202245.57-0.40-0.88%45.9746.1645.32
May 25, 202245.23-0.45-0.99%45.6846.1045.04
May 24, 202245.01-1.48-3.29%46.4948.2344.07
May 23, 202244.80-1.24-2.77%46.0447.3144.34
May 20, 202243.93-2.10-4.78%46.0346.0343.28
May 19, 202243.50-2.53-5.82%46.0346.0343.43
May 18, 202243.87-0.63-1.44%44.5046.5243.68
May 17, 202244.340.190.43%44.1544.8143.71

Отваряй дълги и къси позиции с SRCE с ливъридж
Купувай и продавай 1st Source Corp +$0.64 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image