CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Surmodics
Surmodics
Днес
+1.43 (+5.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.43

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202329.990.852.83%29.1430.5429.05
Feb 01, 202328.56-0.16-0.56%28.7229.1027.52
Jan 31, 202328.15-2.44-8.67%30.5930.5927.71
Jan 30, 202327.940.732.61%27.2128.4626.79
Jan 27, 202326.83-0.55-2.05%27.3827.4126.28
Jan 26, 202326.37-3.05-11.57%29.4229.4226.14
Jan 25, 202326.88-0.79-2.94%27.6727.9426.19
Jan 24, 202327.13-2.44-8.99%29.5729.5726.86
Jan 23, 202327.041.264.66%25.7828.1525.12
Jan 20, 202325.47-1.64-6.44%27.1128.0825.22
Jan 19, 202326.52-3.57-13.46%30.0930.7324.66
Jan 18, 202337.55-3.70-9.85%41.2541.5836.36
Jan 17, 202335.95-4.35-12.10%40.3041.9835.50
Jan 13, 202336.48-5.24-14.36%41.7241.7235.96
Jan 12, 202336.37-4.83-13.28%41.2041.3335.35
Jan 11, 202337.59-3.70-9.84%41.2941.2937.25
Jan 10, 202338.60-2.84-7.36%41.4442.1138.58
Jan 09, 202338.20-6.43-16.83%44.6344.6338.07
Jan 06, 202338.10-1.35-3.54%39.4540.5637.21
Jan 05, 202336.68-2.16-5.89%38.8439.1135.00
Jan 04, 202334.41-2.12-6.16%36.5336.6933.90
Jan 03, 202333.76-4.12-12.20%37.8837.8833.21
Dec 30, 202234.26-3.55-10.36%37.8138.1433.51
Dec 29, 202233.79-3.09-9.14%36.8837.3832.25
Dec 28, 202231.93-1.40-4.38%33.3333.3731.50
Dec 27, 202232.00-3.07-9.59%35.0735.0731.74
Dec 23, 202233.14-4.90-14.79%38.0438.2932.77
Dec 22, 202233.90-3.79-11.18%37.6937.9633.17
Dec 21, 202234.33-3.36-9.79%37.6937.7834.13
Dec 20, 202234.56-6.87-19.88%41.4342.1334.35
Dec 19, 202234.77-1.12-3.22%35.8936.8534.29
Dec 16, 202234.99-1.51-4.32%36.5039.3834.69
Dec 15, 202236.22-5.31-14.66%41.5341.9835.08
Dec 14, 202237.45-4.35-11.62%41.8042.3837.02
Dec 13, 202237.58-3.80-10.11%41.3842.6437.28
Dec 12, 202236.47-2.11-5.79%38.5841.7135.85
Dec 09, 202236.22-3.03-8.37%39.2539.2535.68
Dec 08, 202235.91-0.73-2.03%36.6438.3335.68
Dec 07, 202236.22-5.05-13.94%41.2741.5936.01
Dec 06, 202235.86-5.52-15.39%41.3841.3835.64
Dec 05, 202235.89-5.97-16.63%41.8641.8635.00
Dec 02, 202236.26-5.09-14.04%41.3541.3536.08
Dec 01, 202236.12-4.94-13.68%41.0641.6336.11
Nov 30, 202236.22-3.73-10.30%39.9540.1134.35
Nov 29, 202235.19-5.22-14.83%40.4140.4134.92
Nov 28, 202234.92-2.18-6.24%37.1039.6334.75
Nov 25, 202236.43-3.38-9.28%39.8140.2736.22
Nov 23, 202236.55-3.42-9.36%39.9740.7836.16
Nov 22, 202236.52-3.59-9.83%40.1140.7035.78
Nov 21, 202236.33-3.53-9.72%39.8639.8634.23
Nov 18, 202234.33-4.40-12.82%38.7338.7333.25
Nov 17, 202233.19-5.49-16.54%38.6841.7732.89
Nov 16, 202233.94-6.41-18.89%40.3540.4933.91
Nov 15, 202235.11-3.99-11.36%39.1040.5434.85
Nov 14, 202234.25-2.46-7.18%36.7139.3433.10
Nov 11, 202233.49-4.22-12.60%37.7137.7133.12
Nov 10, 202233.34-4.50-13.50%37.8438.3033.05
Nov 09, 202232.30-2.52-7.80%34.8234.9632.29
Nov 08, 202234.68-3.21-9.26%37.8937.8934.21
Nov 07, 202235.74-2.21-6.18%37.9539.6335.11
Nov 04, 202234.91-6.00-17.19%40.9140.9133.60
Nov 03, 202234.63-4.70-13.57%39.3339.9734.52
Nov 02, 202235.54-3.74-10.52%39.2839.2833.99
Nov 01, 202234.08-4.14-12.15%38.2238.2233.67
Oct 31, 202234.35-4.14-12.05%38.4938.9733.83
Oct 28, 202233.64-3.86-11.47%37.5037.7233.09
Oct 27, 202232.62-1.43-4.38%34.0535.3132.52
Oct 26, 202232.10-3.62-11.28%35.7235.7231.62
Oct 25, 202231.33-2.49-7.95%33.8233.8230.99
Oct 24, 202230.48-4.28-14.04%34.7636.3330.07
Oct 21, 202230.26-3.73-12.33%33.9934.3829.55
Oct 20, 202229.67-5.34-18.00%35.0136.0929.59
Oct 19, 202230.35-3.31-10.91%33.6634.9429.77
Oct 18, 202230.77-3.64-11.83%34.4136.1630.59
Oct 17, 202230.81-3.96-12.85%34.7734.8630.56
Oct 14, 202229.68-1.29-4.35%30.9736.8829.53
Oct 13, 202230.71-2.68-8.73%33.3933.6029.63
Oct 12, 202230.05-2.39-7.95%32.4433.8229.90
Oct 11, 202230.61-4.41-14.41%35.0235.0330.25
Oct 10, 202230.20-2.91-9.64%33.1134.2430.19
Oct 07, 202230.18-3.61-11.96%33.7935.3729.89
Oct 06, 202232.13-3.69-11.48%35.8237.5131.73
Oct 05, 202232.64-2.89-8.85%35.5336.4631.90
Oct 04, 202232.51-3.61-11.10%36.1238.2531.97
Oct 03, 202230.35-4.16-13.71%34.5134.6630.12
Sep 30, 202230.54-3.77-12.34%34.3134.9330.54
Sep 29, 202230.460.561.84%29.9032.2729.89
Sep 28, 202230.37-2.99-9.85%33.3633.6229.52
Sep 27, 202228.89-4.39-15.20%33.2833.6228.55
Sep 26, 202229.09-4.25-14.61%33.3434.9929.01
Sep 23, 202229.320.240.82%29.0829.6628.36
Sep 22, 202229.29-5.94-20.28%35.2335.3829.02
Sep 21, 202229.64-0.73-2.46%30.3731.4629.64
Sep 20, 202229.91-3.00-10.03%32.9134.5929.54
Sep 19, 202230.58-2.85-9.32%33.4334.1030.33
Sep 16, 202231.34-2.65-8.46%33.9934.8930.59
Sep 15, 202230.91-1.90-6.15%32.8133.0930.74
Sep 14, 202230.88-3.32-10.75%34.2035.8930.67
Sep 13, 202231.60-5.60-17.72%37.2037.2931.52
Sep 12, 202233.44-0.63-1.88%34.0734.0832.93
Sep 09, 202233.01-2.92-8.85%35.9337.4432.89
Sep 08, 202232.90-3.21-9.76%36.1136.1132.32
Sep 07, 202232.400.020.06%32.3834.8331.53
Sep 06, 202230.85-4.52-14.65%35.3735.3730.07
Sep 02, 202231.48-6.31-20.04%37.7938.4331.30
Sep 01, 202233.06-4.51-13.64%37.5738.1232.74
Aug 31, 202233.93-3.76-11.08%37.6937.7033.14
Aug 30, 202233.63-3.55-10.56%37.1837.6733.17
Aug 29, 202233.79-4.89-14.47%38.6838.8733.64
Aug 26, 202234.33-5.49-15.99%39.8239.9134.20
Aug 25, 202235.81-1.39-3.88%37.2037.2034.76
Aug 24, 202234.28-3.23-9.42%37.5139.5934.06
Aug 23, 202234.16-5.53-16.19%39.6940.3133.05
Aug 22, 202234.64-4.66-13.45%39.3040.9034.37
Aug 19, 202235.80-5.83-16.28%41.6341.6335.49
Aug 18, 202236.53-3.97-10.87%40.5041.2635.95
Aug 17, 202236.81-5.57-15.13%42.3842.4536.66
Aug 16, 202238.96-1.86-4.77%40.8243.2838.08
Aug 15, 202238.89-2.38-6.12%41.2742.1337.84
Aug 12, 202238.08-5.18-13.60%43.2643.3237.32
Aug 11, 202237.23-4.53-12.17%41.7642.7237.13
Aug 10, 202236.69-5.06-13.79%41.7541.7535.91
Aug 09, 202235.49-5.36-15.10%40.8540.8535.34
Aug 08, 202236.82-0.78-2.12%37.6037.6034.70
Aug 05, 202234.06-0.43-1.26%34.4936.0233.70
Aug 04, 202234.19-2.26-6.61%36.4538.6833.92
Aug 03, 202234.80-3.91-11.24%38.7138.7134.49
Aug 02, 202234.53-5.68-16.45%40.2140.2134.47
Aug 01, 202234.81-5.02-14.42%39.8340.0734.73
Jul 29, 202234.87-2.44-7.00%37.3138.1434.47
Jul 28, 202235.19-2.19-6.22%37.3841.0334.83
Jul 27, 202235.86-7.06-19.69%42.9242.9235.14
Jul 26, 202238.17-4.38-11.47%42.5542.5538.15
Jul 25, 202238.19-3.61-9.45%41.8042.2838.07
Jul 22, 202238.46-2.45-6.37%40.9141.7638.04
Jul 21, 202238.82-3.79-9.76%42.6142.6138.06
Jul 20, 202237.86-0.53-1.40%38.3942.3637.23
Jul 19, 202236.75-0.95-2.59%37.7039.3936.37
Jul 18, 202235.37-5.59-15.80%40.9640.9635.28
Jul 15, 202236.03-1.71-4.75%37.7438.1635.64
Jul 14, 202234.83-0.77-2.21%35.6038.9633.88
Jul 13, 202234.55-5.66-16.38%40.2140.2134.31
Jul 12, 202235.17-0.75-2.13%35.9237.0634.80
Jul 11, 202235.57-2.51-7.06%38.0840.3735.38
Jul 08, 202236.84-2.03-5.51%38.8739.8636.40
Jul 07, 202237.05-3.02-8.15%40.0740.5136.52
Jul 06, 202237.98-4.42-11.64%42.4042.4037.78
Jul 05, 202238.53-0.47-1.22%39.0042.8037.28
Jul 01, 202237.99-3.95-10.40%41.9441.9436.96
Jun 30, 202237.28-3.21-8.61%40.4941.2436.84
Jun 29, 202237.02-0.19-0.51%37.2140.6436.08
Jun 28, 202236.35-4.24-11.66%40.5940.8836.27
Jun 27, 202237.71-2.53-6.71%40.2441.9737.36
Jun 24, 202238.30-2.39-6.24%40.6940.6937.18
Jun 23, 202237.03-5.40-14.58%42.4342.4336.51
Jun 22, 202236.14-1.43-3.96%37.5740.3335.62
Jun 21, 202235.77-4.72-13.20%40.4940.5035.66
Jun 17, 202236.05-5.02-13.93%41.0742.1135.93
Jun 16, 202235.57-1.84-5.17%37.4137.4135.21
Jun 15, 202236.87-2.97-8.06%39.8439.8536.12
Jun 14, 202235.64-4.51-12.65%40.1540.1635.25
Jun 13, 202236.13-2.80-7.75%38.9338.9336.00
Jun 10, 202237.60-2.88-7.66%40.4840.4837.51
Jun 09, 202238.20-2.04-5.34%40.2440.2838.07
Jun 08, 202238.96-2.02-5.18%40.9840.9838.85
Jun 07, 202239.76-0.84-2.11%40.6040.6138.65
Jun 06, 202238.89-2.12-5.45%41.0141.1938.48
Jun 03, 202238.81-2.20-5.67%41.0141.4738.67
Jun 02, 202239.61-1.38-3.48%40.9941.5839.39
Jun 01, 202239.10-1.90-4.86%41.0041.3237.90
May 31, 202239.31-0.69-1.76%40.0040.7038.90
May 27, 202239.47-1.54-3.90%41.0142.6439.17
May 26, 202238.94-2.07-5.32%41.0141.0137.77
May 25, 202237.68-0.99-2.63%38.6738.9736.80
May 24, 202237.07-1.20-3.24%38.2739.7936.25
May 23, 202237.07-1.81-4.88%38.8840.2136.58
May 20, 202236.800.611.66%36.1940.0035.92
May 19, 202236.28-2.79-7.69%39.0739.5136.19

Отваряй дълги и къси позиции с SRDX с ливъридж
Купувай и продавай Surmodics Inc +$1.22 (4.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image