CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Seritage Growth Properties
Seritage Growth Properties
Днес
-0.11 (-0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202312.62-0.15-1.19%12.7712.8212.51
Feb 03, 202312.730.201.57%12.5313.0412.33
Feb 02, 202312.490.070.56%12.4212.6812.31
Feb 01, 202312.260.050.41%12.2112.3812.02
Jan 31, 202312.170.161.31%12.0112.2711.98
Jan 30, 202311.87-0.18-1.52%12.0512.1511.80
Jan 27, 202312.00-0.09-0.75%12.0912.1911.91
Jan 26, 202311.99-0.29-2.42%12.2812.2811.89
Jan 25, 202311.970.010.08%11.9612.1211.78
Jan 24, 202311.90-0.57-4.79%12.4712.4711.79
Jan 23, 202311.82-0.19-1.61%12.0112.0111.75
Jan 20, 202311.94-0.01-0.08%11.9512.0211.68
Jan 19, 202311.81-0.25-2.12%12.0612.0811.78
Jan 18, 202311.99-0.38-3.17%12.3712.3711.87
Jan 17, 202312.14-0.32-2.64%12.4612.4612.11
Jan 13, 202312.32-0.10-0.81%12.4212.5112.17
Jan 12, 202312.31-0.23-1.87%12.5412.5612.22
Jan 11, 202312.360.161.29%12.2012.4112.14
Jan 10, 202312.090.050.41%12.0412.1211.81
Jan 09, 202311.89-0.49-4.12%12.3812.3811.86
Jan 06, 202312.12-0.09-0.74%12.2112.2111.92
Jan 05, 202311.98-0.12-1.00%12.1012.1011.80
Jan 04, 202312.11-0.10-0.83%12.2112.2611.98
Jan 03, 202311.94-0.11-0.92%12.0512.2411.82
Dec 30, 202211.840.131.10%11.7111.8911.64
Dec 29, 202211.80-0.09-0.76%11.8911.9811.73
Dec 28, 202211.68-0.15-1.28%11.8311.8311.60
Dec 27, 202211.69-0.29-2.48%11.9811.9811.67
Dec 23, 202211.97-0.09-0.75%12.0612.0611.83
Dec 22, 202211.90-0.05-0.42%11.9511.9611.60
Dec 21, 202211.87-0.17-1.43%12.0412.1011.85
Dec 20, 202211.76-0.19-1.62%11.9512.0011.69
Dec 19, 202211.84-0.35-2.96%12.1912.1911.73
Dec 16, 202211.98-0.06-0.50%12.0412.0411.78
Dec 15, 202212.03-0.10-0.83%12.1312.1611.97
Dec 14, 202212.20-0.19-1.56%12.3912.5412.08
Dec 13, 202212.36-0.10-0.81%12.4612.6412.11
Dec 12, 202211.97-0.20-1.67%12.1712.1711.86
Dec 09, 202211.980.050.42%11.9312.1611.88
Dec 08, 202211.83-0.15-1.27%11.9812.0611.74
Dec 07, 202211.87-0.27-2.27%12.1412.1811.80
Dec 06, 202211.97-0.22-1.84%12.1912.2111.78
Dec 05, 202212.13-0.34-2.80%12.4712.5112.11
Dec 02, 202212.33-0.05-0.41%12.3812.4612.09
Dec 01, 202212.51-0.05-0.40%12.5612.6011.99
Nov 30, 202211.97-0.01-0.08%11.9812.0611.72
Nov 29, 202211.820.161.35%11.6611.8611.42
Nov 28, 202211.41-0.72-6.31%12.1312.1311.37
Nov 25, 202211.72-0.29-2.47%12.0112.0111.67
Nov 23, 202211.780.171.44%11.6111.8211.46
Nov 22, 202211.48-0.12-1.05%11.6011.6211.43
Nov 21, 202211.53-0.06-0.52%11.5911.6311.34
Nov 18, 202211.57-0.37-3.20%11.9411.9411.45
Nov 17, 202211.57-0.02-0.17%11.5911.5911.26
Nov 16, 202211.60-0.38-3.28%11.9811.9811.50
Nov 15, 202211.93-0.21-1.76%12.1412.2811.80
Nov 14, 202211.820.080.68%11.7412.0111.56
Nov 11, 202211.65-0.51-4.38%12.1612.1611.46
Nov 10, 202211.57-0.13-1.12%11.7011.7111.23
Nov 09, 202210.97-0.59-5.38%11.5611.5710.85
Nov 08, 202211.38-0.14-1.23%11.5211.5211.22
Nov 07, 202211.390.121.05%11.2711.5611.26
Nov 04, 202211.42-0.23-2.01%11.6511.7011.21
Nov 03, 202211.340.191.68%11.1511.5210.94
Nov 02, 202211.18-0.11-0.98%11.2911.6511.05
Nov 01, 202211.160.121.08%11.0411.2110.85
Oct 31, 202210.780.171.58%10.6110.8310.38
Oct 28, 202210.38-0.02-0.19%10.4010.4810.11
Oct 27, 202210.15-0.92-9.06%11.0711.0710.02
Oct 26, 202210.76-0.56-5.20%11.3211.3510.66
Oct 25, 202211.160.565.02%10.6011.3610.60
Oct 24, 202210.62-0.14-1.32%10.7610.7710.30
Oct 21, 202210.540.262.47%10.2810.579.93
Oct 20, 20229.960.131.31%9.8310.199.78
Oct 19, 20229.77-0.49-5.02%10.2610.269.67
Oct 18, 202210.10-0.16-1.58%10.2610.429.83
Oct 17, 20229.940.767.65%9.1810.238.89
Oct 14, 20228.33-0.62-7.44%8.958.958.31
Oct 13, 20228.660.333.81%8.338.698.10
Oct 12, 20228.54-1.01-11.83%9.559.697.94
Oct 11, 20229.47-0.02-0.21%9.499.649.24
Oct 10, 20229.46-0.25-2.64%9.719.719.42
Oct 07, 20229.51-0.19-2.00%9.709.709.37
Oct 06, 20229.67-0.02-0.21%9.699.889.58
Oct 05, 20229.61-0.23-2.39%9.849.869.14
Oct 04, 20229.860.484.87%9.389.869.27
Oct 03, 20229.01-0.61-6.77%9.629.638.78
Sep 30, 20229.030.283.10%8.759.228.66
Sep 29, 20228.70-0.36-4.14%9.069.068.47
Sep 28, 20229.020.434.77%8.599.108.44
Sep 27, 20228.56-0.54-6.31%9.109.108.47
Sep 26, 20228.74-0.60-6.86%9.349.348.72
Sep 23, 20229.18-0.31-3.38%9.499.509.07
Sep 22, 20229.49-0.68-7.17%10.1710.239.29
Sep 21, 202210.07-1.11-11.02%11.1811.1810.07
Sep 20, 202211.06-0.71-6.42%11.7711.7711.05
Sep 19, 202211.710.050.43%11.6611.8811.42
Sep 16, 202211.81-0.26-2.20%12.0712.0711.49
Sep 15, 202212.01-0.78-6.49%12.7912.7911.89
Sep 14, 202212.26-0.16-1.31%12.4212.4211.71
Sep 13, 202212.13-0.47-3.87%12.6012.6011.92
Sep 12, 202212.68-0.26-2.05%12.9412.9412.41
Sep 09, 202212.65-0.37-2.92%13.0213.0912.56
Sep 08, 202212.840.040.31%12.8012.8512.50
Sep 07, 202212.70-0.06-0.47%12.7612.7912.44
Sep 06, 202212.56-0.50-3.98%13.0613.0612.40
Sep 02, 202212.67-0.47-3.71%13.1413.1412.48
Sep 01, 202212.700.040.31%12.6612.8712.41
Aug 31, 202212.58-0.35-2.78%12.9312.9412.49
Aug 30, 202212.61-0.39-3.12%13.0013.1112.45
Aug 29, 202212.73-0.24-1.87%12.9712.9912.63
Aug 26, 202212.91-0.70-5.39%13.6013.6512.87
Aug 25, 202213.32-0.29-2.21%13.6113.6913.22
Aug 24, 202213.24-0.03-0.23%13.2813.4113.06
Aug 23, 202212.97-0.27-2.10%13.2513.2512.74
Aug 22, 202212.73-0.42-3.32%13.1613.2412.69
Aug 19, 202213.33-0.27-2.04%13.6013.6813.17
Aug 18, 202213.610.020.17%13.5913.7313.33
Aug 17, 202213.43-0.13-0.97%13.5613.8413.22
Aug 16, 202213.70-0.34-2.47%14.0414.0713.53
Aug 15, 202213.83-0.21-1.54%14.0514.0513.63
Aug 12, 202213.99-0.29-2.04%14.2814.2813.78
Aug 11, 202214.110.835.88%13.2814.5413.24
Aug 10, 202212.990.372.82%12.6313.4712.51
Aug 09, 202211.85-0.36-3.04%12.2112.3211.66
Aug 08, 202212.150.080.70%12.0712.5912.01
Aug 05, 202211.880.060.55%11.8211.9911.39
Aug 04, 202211.64-0.23-1.98%11.8811.8811.57
Aug 03, 202211.51-0.57-4.98%12.0912.0911.18
Aug 02, 202211.78-0.28-2.35%12.0512.2111.72
Aug 01, 202211.99-0.10-0.86%12.1012.1711.64
Jul 29, 202212.03-0.03-0.25%12.0612.1511.79
Jul 28, 202212.030.635.26%11.3912.0811.35
Jul 27, 202211.36-0.18-1.55%11.5311.5911.05
Jul 26, 202211.16-0.89-7.93%12.0512.0511.09
Jul 25, 202211.64-0.26-2.22%11.9011.9211.47
Jul 22, 202211.61-1.27-10.93%12.8712.8711.25
Jul 21, 202212.52-0.13-1.07%12.6512.7112.18
Jul 20, 202212.680.131.01%12.5512.8812.30
Jul 19, 202212.520.292.32%12.2312.6512.01
Jul 18, 202212.021.048.70%10.9712.3410.90
Jul 15, 202210.880.141.26%10.7511.1910.39
Jul 14, 202210.43-0.50-4.82%10.9310.9310.18
Jul 13, 202210.650.131.25%10.5210.9110.16
Jul 12, 202210.49-0.11-1.03%10.6011.1710.35
Jul 11, 202210.51-0.53-5.09%11.0411.049.82
Jul 08, 202211.001.6414.90%9.3611.289.08
Jul 07, 20226.090.396.37%5.716.135.66
Jul 06, 20225.57-0.11-2.03%5.685.865.53
Jul 05, 20225.570.274.77%5.315.605.04
Jul 01, 20225.420.071.27%5.355.455.09
Jun 30, 20225.23-0.05-0.99%5.295.294.92
Jun 29, 20225.28-0.28-5.31%5.565.565.12
Jun 28, 20225.50-0.41-7.43%5.916.035.48
Jun 27, 20225.79-0.19-3.28%5.995.995.64
Jun 24, 20225.920.152.50%5.776.075.70
Jun 23, 20225.660.040.62%5.635.685.52
Jun 22, 20225.50-0.12-2.25%5.635.685.46
Jun 21, 20225.610.071.30%5.545.745.21
Jun 17, 20225.23-0.31-5.94%5.545.595.17
Jun 16, 20225.33-0.65-12.20%5.986.125.24
Jun 15, 20226.07-0.17-2.82%6.246.245.88
Jun 14, 20226.06-0.64-10.65%6.706.706.03
Jun 13, 20226.42-0.33-5.19%6.756.996.36
Jun 10, 20226.98-0.55-7.83%7.537.536.97
Jun 09, 20227.66-0.59-7.70%8.258.257.61
Jun 08, 20227.96-0.21-2.69%8.178.277.95
Jun 07, 20228.110.546.61%7.578.117.47
Jun 06, 20227.66-0.31-4.02%7.967.977.53
Jun 03, 20227.86-0.41-5.18%8.278.337.81
Jun 02, 20228.25-0.18-2.12%8.428.428.04
Jun 01, 20228.13-0.19-2.29%8.318.387.95
May 31, 20228.06-0.26-3.19%8.328.378.02
May 27, 20228.370.070.87%8.308.558.23
May 26, 20228.180.212.62%7.968.327.95
May 25, 20227.850.131.66%7.727.947.66
May 24, 20227.77-0.09-1.22%7.877.887.50
May 23, 20227.930.030.35%7.907.997.63
May 20, 20227.66-0.30-3.94%7.967.997.50
May 19, 20227.78-0.36-4.57%8.138.137.69

Отваряй дълги и къси позиции с SRG с ливъридж
Купувай и продавай Seritage Growth Properties -$0.17 (1.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image