CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stoneridge
Stoneridge
Днес
-1.66 (-6.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202323.00-1.96-8.52%24.9625.3422.13
Jan 31, 202324.660.040.16%24.6225.1624.38
Jan 30, 202324.07-0.04-0.17%24.1124.1723.89
Jan 27, 202324.04-0.04-0.17%24.0824.4523.85
Jan 26, 202323.83-0.11-0.46%23.9424.0623.38
Jan 25, 202323.400.150.64%23.2523.4822.72
Jan 24, 202323.110.150.65%22.9623.4222.66
Jan 23, 202322.54-0.20-0.89%22.7423.0822.35
Jan 20, 202322.43-0.81-3.61%23.2423.3722.29
Jan 19, 202322.33-0.09-0.40%22.4222.5221.70
Jan 18, 202322.43-0.69-3.08%23.1223.3922.43
Jan 17, 202322.71-0.72-3.17%23.4323.4322.71
Jan 13, 202323.08-0.11-0.48%23.1923.5822.71
Jan 12, 202323.000.341.48%22.6623.5922.42
Jan 11, 202322.280.080.36%22.2023.0021.87
Jan 10, 202321.84-0.50-2.29%22.3422.6821.30
Jan 09, 202321.97-1.17-5.33%23.1423.2621.88
Jan 06, 202322.530.492.17%22.0422.9621.95
Jan 05, 202321.60-0.17-0.79%21.7722.1321.14
Jan 04, 202321.56-0.98-4.55%22.5423.4021.50
Jan 03, 202322.03-0.33-1.50%22.3622.8321.74
Dec 30, 202221.60-0.22-1.02%21.8222.1021.54
Dec 29, 202221.730.552.53%21.1821.9821.11
Dec 28, 202220.74-0.90-4.34%21.6421.9920.67
Dec 27, 202221.30-0.45-2.11%21.7521.7721.01
Dec 23, 202221.29-0.35-1.64%21.6422.1121.24
Dec 22, 202221.34-0.76-3.56%22.1022.6320.69
Dec 21, 202221.92-0.39-1.78%22.3122.3121.78
Dec 20, 202221.720.010.05%21.7122.0321.53
Dec 19, 202221.37-0.71-3.32%22.0822.0821.37
Dec 16, 202221.68-0.69-3.18%22.3722.8721.66
Dec 15, 202222.27-1.14-5.12%23.4123.6622.16
Dec 14, 202223.17-0.22-0.95%23.3923.9022.66
Dec 13, 202222.91-1.09-4.76%24.0024.6222.73
Dec 12, 202222.71-0.37-1.63%23.0823.2322.23
Dec 09, 202222.57-0.23-1.02%22.8023.2922.30
Dec 08, 202222.770.210.92%22.5623.0922.21
Dec 07, 202222.19-1.31-5.90%23.5024.0322.06
Dec 06, 202223.14-0.53-2.29%23.6723.8023.06
Dec 05, 202223.73-0.70-2.95%24.4324.5223.25
Dec 02, 202224.220.190.78%24.0324.7623.45
Dec 01, 202223.71-0.85-3.58%24.5625.1023.50
Nov 30, 202223.72-0.29-1.22%24.0124.3022.95
Nov 29, 202223.33-0.89-3.81%24.2224.2223.29
Nov 28, 202223.66-1.21-5.11%24.8725.0523.64
Nov 25, 202224.530.160.65%24.3724.7124.12
Nov 23, 202224.10-0.72-2.99%24.8225.0023.62
Nov 22, 202224.660.582.35%24.0825.1623.82
Nov 21, 202223.69-0.90-3.80%24.5924.7323.42
Nov 18, 202224.44-0.37-1.51%24.8125.0724.17
Nov 17, 202224.06-0.09-0.37%24.1524.1823.59
Nov 16, 202224.09-2.00-8.30%26.0926.0923.42
Nov 15, 202225.800.712.75%25.0925.9224.57
Nov 14, 202224.41-0.41-1.68%24.8224.8524.08
Nov 11, 202224.500.190.78%24.3124.9524.24
Nov 10, 202224.13-0.27-1.12%24.4024.5323.96
Nov 09, 202223.61-0.46-1.95%24.0724.3423.58
Nov 08, 202223.76-1.26-5.30%25.0225.1923.62
Nov 07, 202224.630.522.11%24.1125.0123.54
Nov 04, 202223.990.552.29%23.4424.1522.52
Nov 03, 202222.730.361.58%22.3724.9722.18
Nov 02, 202221.220.291.37%20.9321.9720.28
Nov 01, 202220.77-0.72-3.47%21.4921.9120.75
Oct 31, 202220.960.130.62%20.8321.3720.40
Oct 28, 202220.590.070.34%20.5221.4120.11
Oct 27, 202220.160.100.50%20.0620.7919.63
Oct 26, 202219.56-0.96-4.91%20.5220.5219.54
Oct 25, 202219.980.110.55%19.8720.4319.80
Oct 24, 202219.54-0.04-0.20%19.5820.1819.15
Oct 21, 202219.12-0.11-0.58%19.2319.3718.64
Oct 20, 202218.26-0.23-1.26%18.4918.9117.99
Oct 19, 202218.15-0.33-1.82%18.4818.6717.81
Oct 18, 202218.17-0.48-2.64%18.6519.1318.02
Oct 17, 202217.830.201.12%17.6317.9617.46
Oct 14, 202217.08-0.75-4.39%17.8318.2817.01
Oct 13, 202217.390.412.36%16.9817.6816.52
Oct 12, 202216.840.090.53%16.7517.2116.14
Oct 11, 202216.51-0.41-2.48%16.9217.1716.51
Oct 10, 202216.66-0.20-1.20%16.8616.9916.22
Oct 07, 202216.51-0.81-4.91%17.3217.7116.50
Oct 06, 202217.23-0.08-0.46%17.3118.0417.20
Oct 05, 202217.21-0.30-1.74%17.5117.7616.49
Oct 04, 202217.29-0.54-3.12%17.8318.3917.20
Oct 03, 202217.20-0.47-2.73%17.6718.0516.87
Sep 30, 202216.98-0.52-3.06%17.5017.8216.98
Sep 29, 202217.35-1.64-9.45%18.9919.3417.21
Sep 28, 202218.950.201.06%18.7519.2518.26
Sep 27, 202218.16-0.59-3.25%18.7519.2917.99
Sep 26, 202218.210.351.92%17.8618.6517.84
Sep 23, 202217.620.030.17%17.5917.8317.20
Sep 22, 202217.71-0.74-4.18%18.4519.0317.58
Sep 21, 202218.03-0.65-3.61%18.6818.6817.82
Sep 20, 202218.24-0.64-3.51%18.8818.8818.11
Sep 19, 202218.720.341.82%18.3818.8518.11
Sep 16, 202218.12-0.24-1.32%18.3618.7117.67
Sep 15, 202218.42-0.28-1.52%18.7019.2718.28
Sep 14, 202218.56-1.26-6.79%19.8220.1518.44
Sep 13, 202219.27-0.31-1.61%19.5820.3019.16
Sep 12, 202219.830.472.37%19.3620.0319.08
Sep 09, 202218.83-0.91-4.83%19.7419.8518.81
Sep 08, 202219.21-1.10-5.73%20.3120.4719.15
Sep 07, 202219.950.763.81%19.1919.9919.03
Sep 06, 202218.93-0.56-2.96%19.4919.6818.67
Sep 02, 202219.20-0.40-2.08%19.6020.2619.14
Sep 01, 202219.17-0.02-0.10%19.1919.7818.50
Aug 31, 202219.04-1.22-6.41%20.2620.5818.96
Aug 30, 202219.85-0.43-2.17%20.2820.9419.62
Aug 29, 202219.91-0.79-3.97%20.7021.1919.63
Aug 26, 202220.41-1.11-5.44%21.5221.5620.37
Aug 25, 202221.07-0.04-0.19%21.1121.8320.68
Aug 24, 202220.74-0.15-0.72%20.8921.4520.72
Aug 23, 202220.46-0.04-0.20%20.5021.2020.30
Aug 22, 202220.16-0.66-3.27%20.8220.8219.92
Aug 19, 202220.76-1.51-7.27%22.2722.2720.74
Aug 18, 202222.01-0.23-1.04%22.2423.1421.87
Aug 17, 202221.90-1.11-5.07%23.0123.0121.45
Aug 16, 202222.750.231.01%22.5222.9822.07
Aug 15, 202222.200.502.25%21.7022.7421.38
Aug 12, 202221.49-0.11-0.51%21.6022.2320.75
Aug 11, 202220.98-0.34-1.62%21.3221.9820.86
Aug 10, 202220.710.683.28%20.0320.8119.77
Aug 09, 202219.04-0.86-4.52%19.9020.7218.69
Aug 08, 202219.610.512.60%19.1019.9118.76
Aug 05, 202218.58-0.68-3.66%19.2619.9418.38
Aug 04, 202219.00-1.68-8.84%20.6820.7618.85
Aug 03, 202219.87-0.13-0.65%20.0020.4119.46
Aug 02, 202219.390.834.28%18.5619.5118.51
Aug 01, 202218.53-0.64-3.45%19.1719.3618.44
Jul 29, 202218.82-0.15-0.80%18.9719.2318.42
Jul 28, 202218.53-0.04-0.22%18.5718.6918.17
Jul 27, 202217.990.241.33%17.7518.5417.46
Jul 26, 202217.28-0.77-4.46%18.0518.1217.17
Jul 25, 202217.69-0.86-4.86%18.5519.0717.66
Jul 22, 202218.10-0.89-4.92%18.9919.3417.58
Jul 21, 202218.50-0.08-0.43%18.5818.6118.10
Jul 20, 202218.310.472.57%17.8418.4017.53
Jul 19, 202217.35-0.05-0.29%17.4018.1017.29
Jul 18, 202216.67-0.43-2.58%17.1017.3416.66
Jul 15, 202216.65-0.60-3.60%17.2517.2616.41
Jul 14, 202216.16-0.55-3.40%16.7116.7116.08
Jul 13, 202216.48-0.28-1.70%16.7617.0316.18
Jul 12, 202216.52-0.19-1.15%16.7116.9316.47
Jul 11, 202216.40-0.69-4.21%17.0917.3616.22
Jul 08, 202217.00-0.79-4.65%17.7918.4717.00
Jul 07, 202217.470.472.69%17.0017.6116.82
Jul 06, 202216.25-0.86-5.29%17.1117.6916.11
Jul 05, 202216.80-0.85-5.06%17.6517.6516.36
Jul 01, 202217.39-0.04-0.23%17.4317.9317.07
Jun 30, 202217.16-0.82-4.78%17.9817.9816.77
Jun 29, 202217.74-0.62-3.49%18.3618.4217.58
Jun 28, 202218.07-0.54-2.99%18.6118.7317.97
Jun 27, 202218.200.110.60%18.0918.2617.33
Jun 24, 202217.250.160.93%17.0917.5816.99
Jun 23, 202216.94-0.67-3.96%17.6117.6516.25
Jun 22, 202216.400.070.43%16.3316.9716.15
Jun 21, 202216.26-0.20-1.23%16.4616.7515.86
Jun 17, 202215.87-1.84-11.59%17.7117.7615.73
Jun 16, 202216.80-1.55-9.23%18.3518.9416.79
Jun 15, 202218.28-0.19-1.04%18.4718.7317.87
Jun 14, 202218.07-0.93-5.15%19.0019.2118.05
Jun 13, 202218.76-1.75-9.33%20.5120.7918.69
Jun 10, 202220.49-0.47-2.29%20.9620.9620.26
Jun 09, 202221.03-0.53-2.52%21.5621.5620.92
Jun 08, 202221.380.000.00%21.3821.4621.06
Jun 07, 202221.29-0.90-4.23%22.1922.1920.58
Jun 06, 202221.91-0.13-0.59%22.0422.8621.72
Jun 03, 202221.620.120.56%21.5021.7220.69
Jun 02, 202221.46-0.31-1.44%21.7722.0521.06
Jun 01, 202221.04-0.16-0.76%21.2021.2920.46
May 31, 202220.71-0.51-2.46%21.2221.2219.80
May 27, 202220.180.412.03%19.7720.2719.56
May 26, 202219.48-0.71-3.64%20.1920.1919.45

Отваряй дълги и къси позиции с SRI с ливъридж
Купувай и продавай Stoneridge Inc -$1.71 (6.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image