CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

StarTek
StarTek
Днес
-0.03 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.18-0.06-1.44%4.244.254.18
Jan 26, 20234.21-0.06-1.43%4.274.324.20
Jan 25, 20234.26-0.04-0.94%4.304.304.21
Jan 24, 20234.180.020.48%4.164.264.14
Jan 23, 20234.07-0.11-2.70%4.184.254.03
Jan 20, 20234.17-0.14-3.36%4.314.313.92
Jan 19, 20234.01-0.17-4.24%4.184.204.01
Jan 18, 20234.11-0.27-6.57%4.384.564.11
Jan 17, 20234.290.081.86%4.214.374.20
Jan 13, 20234.20-0.07-1.67%4.274.364.16
Jan 12, 20234.19-0.07-1.67%4.264.364.11
Jan 11, 20234.11-0.52-12.65%4.634.634.06
Jan 10, 20234.410.276.12%4.144.544.12
Jan 09, 20234.160.122.88%4.044.313.91
Jan 06, 20233.980.061.51%3.924.023.81
Jan 05, 20233.800.061.58%3.743.913.71
Jan 04, 20233.81-0.10-2.62%3.914.003.76
Jan 03, 20233.860.092.33%3.773.983.76
Dec 30, 20223.79-0.18-4.75%3.973.983.76
Dec 29, 20223.77-0.07-1.86%3.843.953.76
Dec 28, 20223.77-0.13-3.45%3.904.083.77
Dec 27, 20223.83-0.03-0.78%3.863.903.79
Dec 23, 20223.78-0.11-2.91%3.894.083.78
Dec 22, 20223.80-0.05-1.32%3.854.113.73
Dec 21, 20223.740.020.53%3.723.903.70
Dec 20, 20223.700.030.81%3.673.903.49
Dec 19, 20223.49-0.07-2.01%3.563.733.47
Dec 16, 20223.550.000.00%3.553.653.42
Dec 15, 20223.65-0.17-4.66%3.823.893.40
Dec 14, 20223.76-0.04-1.06%3.803.903.76
Dec 13, 20223.79-0.13-3.43%3.923.973.71
Dec 12, 20223.83-0.17-4.44%4.004.023.79
Dec 09, 20223.92-0.06-1.53%3.983.993.91
Dec 08, 20223.89-0.15-3.86%4.044.063.85
Dec 07, 20223.91-0.10-2.56%4.014.043.91
Dec 06, 20223.980.010.25%3.974.033.90
Dec 05, 20223.880.112.84%3.774.003.74
Dec 02, 20223.66-0.08-2.19%3.743.793.63
Dec 01, 20223.65-0.25-6.85%3.903.963.64
Nov 30, 20223.710.030.81%3.683.813.64
Nov 29, 20223.66-0.02-0.55%3.683.743.57
Nov 28, 20223.56-0.09-2.53%3.653.753.51
Nov 25, 20223.60-0.12-3.33%3.723.723.56
Nov 23, 20223.570.020.56%3.553.643.49
Nov 22, 20223.510.298.26%3.223.743.17
Nov 21, 20223.280.144.27%3.143.343.07
Nov 18, 20223.12-0.17-5.45%3.293.293.09
Nov 17, 20223.21-0.19-5.92%3.403.443.15
Nov 16, 20223.330.030.90%3.303.433.26
Nov 15, 20223.30-0.05-1.52%3.353.413.27
Nov 14, 20223.21-0.11-3.43%3.323.403.20
Nov 11, 20223.10-0.17-5.48%3.273.343.10
Nov 10, 20223.18-0.35-11.01%3.533.583.16
Nov 09, 20223.39-0.19-5.60%3.583.583.36
Nov 08, 20223.46-0.09-2.60%3.553.653.43
Nov 07, 20223.41-0.21-6.16%3.623.623.33
Nov 04, 20223.53-0.18-5.10%3.713.733.48
Nov 03, 20223.51-0.15-4.27%3.663.723.46
Nov 02, 20223.54-0.41-11.58%3.953.953.54
Nov 01, 20223.64-0.08-2.20%3.723.763.51
Oct 31, 20223.72-0.06-1.61%3.783.803.71
Oct 28, 20223.70-0.02-0.54%3.723.813.55
Oct 27, 20223.57-0.03-0.84%3.603.743.48
Oct 26, 20223.48-0.15-4.31%3.633.723.44
Oct 25, 20223.60-0.12-3.33%3.723.813.58
Oct 24, 20223.620.061.66%3.563.853.56
Oct 21, 20223.61-0.15-4.16%3.763.783.46
Oct 20, 20223.550.133.66%3.423.643.42
Oct 19, 20223.44-0.08-2.33%3.523.623.42
Oct 18, 20223.48-0.06-1.72%3.543.553.44
Oct 17, 20223.43-0.16-4.66%3.593.593.39
Oct 14, 20223.38-0.13-3.85%3.513.573.37
Oct 13, 20223.39-0.05-1.47%3.443.453.35
Oct 12, 20223.370.030.89%3.343.503.29
Oct 11, 20223.35-0.11-3.28%3.463.463.29
Oct 10, 20223.45-0.25-7.25%3.703.753.28
Oct 07, 20223.53-0.04-1.13%3.573.753.45
Oct 06, 20223.46-0.13-3.76%3.594.063.44
Oct 05, 20223.570.102.80%3.473.683.39
Oct 04, 20223.41-0.01-0.29%3.423.483.40
Oct 03, 20223.260.216.44%3.053.513.05
Sep 30, 20223.04-0.35-11.51%3.393.483.04
Sep 29, 20223.31-0.09-2.72%3.403.413.09
Sep 28, 20223.300.020.61%3.283.423.22
Sep 27, 20223.16-0.04-1.27%3.203.293.09
Sep 26, 20223.05-0.22-7.21%3.273.373.05
Sep 23, 20223.16-0.16-5.06%3.323.403.12
Sep 22, 20223.39-0.11-3.24%3.503.613.34
Sep 21, 20223.43-0.18-5.25%3.613.703.34
Sep 20, 20223.54-0.10-2.82%3.643.653.39
Sep 19, 20223.560.102.81%3.463.643.44
Sep 16, 20223.38-0.12-3.55%3.503.503.34
Sep 15, 20223.44-0.14-4.07%3.583.583.44
Sep 14, 20223.51-0.18-5.13%3.693.693.49
Sep 13, 20223.53-0.33-9.35%3.863.873.53
Sep 12, 20223.82-0.07-1.83%3.894.003.80
Sep 09, 20223.75-0.54-14.40%4.294.463.62
Sep 08, 20224.21-0.08-1.90%4.294.294.17
Sep 07, 20224.230.040.95%4.194.414.18
Sep 06, 20224.20-0.16-3.81%4.364.364.18
Sep 02, 20224.21-0.12-2.85%4.334.354.18
Sep 01, 20224.17-0.22-5.28%4.394.404.13
Aug 31, 20224.25-0.06-1.41%4.314.394.15
Aug 30, 20224.13-0.29-7.05%4.424.424.11
Aug 29, 20224.25-0.11-2.63%4.364.364.11
Aug 26, 20224.19-0.02-0.48%4.214.604.19
Aug 25, 20224.140.092.27%4.054.224.03
Aug 24, 20224.08-0.06-1.54%4.154.183.94
Aug 23, 20223.98-0.15-3.86%4.144.173.98
Aug 22, 20224.10-0.13-3.24%4.244.284.07
Aug 19, 20224.12-0.16-3.93%4.294.324.08
Aug 18, 20224.160.030.63%4.134.274.08
Aug 17, 20224.09-0.11-2.78%4.214.344.07
Aug 16, 20224.13-0.17-3.99%4.304.304.04
Aug 15, 20224.150.122.87%4.034.223.98
Aug 12, 20223.93-0.09-2.42%4.034.073.77
Aug 11, 20223.73-0.25-6.75%3.994.103.71
Aug 10, 20223.73-0.04-1.10%3.773.983.68
Aug 09, 20223.72-0.08-2.15%3.804.133.58
Aug 08, 20223.35-0.31-9.42%3.663.663.34
Aug 05, 20223.480.051.38%3.443.653.34
Aug 04, 20223.36-0.47-14.06%3.843.843.34
Aug 03, 20223.400.041.21%3.363.563.27
Aug 02, 20223.27-0.22-6.83%3.493.493.24
Aug 01, 20223.25-0.22-6.78%3.473.503.17
Jul 29, 20223.25-0.13-4.10%3.383.383.11
Jul 28, 20223.10-0.28-9.06%3.383.383.03
Jul 27, 20223.10-0.10-3.13%3.193.223.03
Jul 26, 20223.06-0.31-10.18%3.373.443.04
Jul 25, 20223.14-0.33-10.53%3.473.473.14
Jul 22, 20223.22-0.43-13.28%3.653.653.20
Jul 21, 20223.27-0.16-4.79%3.433.433.24
Jul 20, 20223.29-0.03-0.91%3.323.403.22
Jul 19, 20223.26-0.19-5.85%3.453.463.22
Jul 18, 20223.290.154.65%3.133.403.02
Jul 15, 20222.880.031.22%2.843.132.72
Jul 14, 20222.750.020.73%2.732.762.67
Jul 13, 20222.69-0.07-2.52%2.762.762.66
Jul 12, 20222.69-0.09-3.34%2.782.792.68
Jul 11, 20222.680.010.26%2.682.822.63
Jul 08, 20222.68-0.10-3.92%2.782.812.65
Jul 07, 20222.69-0.12-4.49%2.812.872.67
Jul 06, 20222.72-0.11-4.12%2.832.962.72
Jul 05, 20222.73-0.15-5.59%2.893.002.72
Jul 01, 20222.87-0.14-4.78%3.003.062.84
Jun 30, 20222.890.00-0.14%2.902.982.87
Jun 29, 20222.87-0.52-18.06%3.393.392.87
Jun 28, 20223.210.041.34%3.163.353.11
Jun 27, 20223.09-0.26-8.47%3.363.383.04
Jun 24, 20223.270.051.59%3.223.423.13
Jun 23, 20223.17-0.20-6.40%3.383.423.12
Jun 22, 20223.430.061.87%3.363.663.20
Jun 21, 20223.22-0.38-11.75%3.603.603.20
Jun 17, 20223.13-0.17-5.40%3.303.333.12
Jun 16, 20223.22-0.58-17.99%3.803.893.20
Jun 15, 20223.62-0.39-10.71%4.014.183.56
Jun 14, 20223.94-0.34-8.74%4.284.293.86
Jun 13, 20223.790.000.00%3.793.793.79

Отваряй дълги и къси позиции с SRT с ливъридж
Купувай и продавай StarTek Inc -$0.09 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image