Всички / Deutsche Börse Xetra (CFD) / SRT3.DE

Sartorius

€388.4

Днес

SRT3

+1.7 (+0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Deutsche Börse Xetra (CFD)

Маржин:

20%

Ср. спред:

0.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 2023388.904.401.13%384.50391.20381.60

Mar 23, 2023387.200.200.05%387.00389.50383.00

Mar 22, 2023388.30-1.40-0.36%389.70394.30387.80

Mar 21, 2023391.20-0.90-0.23%392.10394.80386.50

Mar 20, 2023387.20-1.20-0.31%388.40391.50380.20

Mar 17, 2023389.80-5.40-1.39%395.20397.60386.30

Mar 16, 2023394.900.800.20%394.10395.40378.80

Mar 15, 2023388.50-20.30-5.23%408.80408.80381.70

Mar 14, 2023409.102.700.66%406.40414.80401.50

Mar 13, 2023403.601.600.40%402.00406.20394.50

Mar 10, 2023400.305.101.27%395.20407.20395.20

Mar 09, 2023405.008.302.05%396.70405.70390.40

Mar 08, 2023398.80-3.10-0.78%401.90404.90393.90

Mar 07, 2023406.001.100.27%404.90419.60404.70

Mar 06, 2023405.00-2.00-0.49%407.00407.40400.30

Mar 03, 2023404.003.200.79%400.80406.20400.60

Mar 02, 2023398.102.200.55%395.90400.90393.20

Mar 01, 2023400.00-3.80-0.95%403.80407.50398.70

Feb 28, 2023403.40-10.10-2.50%413.50416.30402.30

Feb 27, 2023416.80-1.10-0.26%417.90423.20416.10

Feb 24, 2023418.60-11.90-2.84%430.50432.20415.70

Feb 23, 2023427.402.300.54%425.10433.10423.40

Feb 22, 2023420.302.100.50%418.20426.10415.40

Feb 21, 2023419.80-10.50-2.50%430.30430.30412.60

Feb 20, 2023430.100.000.00%430.10430.70424.20

Feb 17, 2023427.300.700.16%426.60431.70421.60

Feb 16, 2023434.10-10.70-2.46%444.80444.80430.90

Feb 15, 2023439.800.900.20%438.90442.20434.60

Feb 14, 2023441.20-4.50-1.02%445.70455.20435.70

Feb 13, 2023446.106.501.46%439.60446.60434.50

Feb 10, 2023437.40-0.80-0.18%438.20444.80430.40

Feb 09, 2023439.60-9.70-2.21%449.30450.90437.80

Feb 08, 2023447.60-16.60-3.71%464.20469.70447.40

Feb 07, 2023457.20-8.20-1.79%465.40468.30452.70

Feb 06, 2023465.606.801.46%458.80472.20456.90

Feb 03, 2023458.6011.402.49%447.20459.60439.70

Feb 02, 2023448.5026.305.86%422.20449.70421.80

Feb 01, 2023417.204.801.15%412.40421.00409.90

Jan 31, 2023410.00-2.50-0.61%412.50415.20400.20

Jan 30, 2023418.400.500.12%417.90420.80407.40

Jan 27, 2023419.80-13.00-3.10%432.80432.80414.30

Jan 26, 2023431.707.501.74%424.20441.50420.60

Jan 25, 2023408.405.201.27%403.20409.90395.50

Jan 24, 2023403.30-18.60-4.61%421.90422.80398.50

Jan 23, 2023419.3015.703.74%403.60419.80399.40

Jan 20, 2023399.50-1.00-0.25%400.50403.80394.90

Jan 19, 2023398.30-6.90-1.73%405.20406.20395.20

Jan 18, 2023407.00-3.80-0.93%410.80413.00404.90

Jan 17, 2023409.20-2.30-0.56%411.50413.00401.00

Jan 16, 2023416.50-1.40-0.34%417.90430.40415.40

Jan 13, 2023415.209.902.38%405.30417.80405.20

Jan 12, 2023405.40-0.50-0.12%405.90409.40397.80

Jan 11, 2023407.9015.703.85%392.20411.80392.20

Jan 10, 2023391.6012.403.17%379.20392.90377.40

Jan 09, 2023384.4019.204.99%365.20384.90363.90

Jan 06, 2023362.70-9.20-2.54%371.90372.00356.30

Jan 05, 2023369.108.802.38%360.30371.90360.00

Jan 04, 2023361.3010.802.99%350.50361.40348.90

Jan 03, 2023348.504.401.26%344.10356.60343.60

Jan 02, 2023345.50-22.50-6.51%368.00368.10344.60

Dec 30, 2022370.80-0.20-0.05%371.00378.50369.50

Dec 29, 2022371.5015.404.15%356.10371.70356.00

Dec 28, 2022358.306.301.76%352.00361.70351.20

Dec 27, 2022351.60-1.70-0.48%353.30358.20350.00

Dec 23, 2022348.601.800.52%346.80352.20343.90

Dec 22, 2022346.800.700.20%346.10353.00344.20

Dec 21, 2022346.204.901.42%341.30346.20339.20

Dec 20, 2022339.505.901.74%333.60340.60333.60

Dec 19, 2022339.90-1.90-0.56%341.80346.50335.10

Dec 16, 2022342.90-11.50-3.35%354.40354.50339.30

Dec 15, 2022357.00-9.60-2.69%366.60366.90355.50

Dec 14, 2022372.006.801.83%365.20373.90363.80

Dec 13, 2022369.006.701.82%362.30377.30354.00

Dec 12, 2022360.9014.303.96%346.60362.80346.30

Dec 09, 2022352.00-4.00-1.14%356.00362.00351.20

Dec 08, 2022354.00-3.10-0.88%357.10358.80347.60

Dec 07, 2022357.303.701.04%353.60362.30351.50

Dec 06, 2022356.70-8.60-2.41%365.30369.40354.50

Dec 05, 2022370.30-2.60-0.70%372.90373.70367.00

Dec 02, 2022371.701.600.43%370.10380.20366.70

Dec 01, 2022370.001.900.51%368.10377.50365.80

Nov 30, 2022355.501.400.39%354.10362.30352.60

Nov 29, 2022354.90-14.10-3.97%369.00369.00353.60

Nov 28, 2022367.60-0.70-0.19%368.30374.20363.50

Nov 25, 2022373.20-1.80-0.48%375.00375.90369.50

Nov 24, 2022376.307.902.10%368.40378.70365.80

Nov 23, 2022368.801.100.30%367.70369.50362.20

Nov 22, 2022366.90-3.70-1.01%370.60370.60358.40

Nov 21, 2022374.00-4.20-1.12%378.20381.80371.90

Nov 18, 2022378.50-0.20-0.05%378.70378.90368.60

Nov 17, 2022377.90-3.20-0.85%381.10382.90368.60

Nov 16, 2022380.00-20.00-5.26%400.00403.10378.40

Nov 15, 2022402.00-14.50-3.61%416.50418.30393.00

Nov 14, 2022416.2017.804.28%398.40429.10398.40

Nov 11, 2022420.5014.803.52%405.70420.70399.50

Nov 10, 2022401.3032.007.97%369.30401.60358.20

Nov 09, 2022371.705.501.48%366.20374.80361.50

Nov 08, 2022365.5019.705.39%345.80366.80343.30

Nov 07, 2022344.607.702.23%336.90344.90336.00

Nov 04, 2022338.203.501.03%334.70342.50333.00

Nov 03, 2022332.00-3.00-0.90%335.00338.80329.50

Nov 02, 2022341.90-4.00-1.17%345.90350.50341.50

Nov 01, 2022344.00-16.70-4.85%360.70364.90338.80

Oct 31, 2022356.30-1.10-0.31%357.40361.20353.00

Oct 28, 2022354.804.001.13%350.80357.50347.80

Oct 27, 2022355.40-2.80-0.79%358.20359.60352.70

Oct 26, 2022360.308.102.25%352.20361.70348.50

Oct 25, 2022354.0014.404.07%339.60355.40335.40

Oct 24, 2022339.106.201.83%332.90348.20332.70

Oct 21, 2022328.606.602.01%322.00331.70318.80

Oct 20, 2022327.5011.503.51%316.00328.10313.70

Oct 19, 2022315.90-45.40-14.37%361.30361.30311.40

Oct 18, 2022387.902.500.64%385.40394.20382.40

Oct 17, 2022376.40-0.90-0.24%377.30382.70368.20

Oct 14, 2022375.704.401.17%371.30383.20364.60

Oct 13, 2022367.305.901.61%361.40367.30349.00

Oct 12, 2022362.300.500.14%361.80366.10357.50

Oct 11, 2022361.40-6.20-1.72%367.60367.60352.50

Oct 10, 2022373.80-0.30-0.08%374.10382.10370.60

Oct 07, 2022382.00-16.70-4.37%398.70398.90380.90

Oct 06, 2022401.305.801.45%395.50405.90394.40

Oct 05, 2022392.30-12.50-3.19%404.80412.20391.00

Oct 04, 2022405.1024.005.92%381.10405.10379.70

Oct 03, 2022375.7022.005.86%353.70376.00353.00

Sep 30, 2022357.708.102.26%349.60359.40345.60

Sep 29, 2022347.80-8.80-2.53%356.60357.30344.70

Sep 28, 2022357.600.100.03%357.50364.30350.70

Sep 27, 2022354.00-10.30-2.91%364.30367.30352.20

Sep 26, 2022357.500.200.06%357.30375.80353.30

Sep 23, 2022358.804.701.31%354.10362.80348.60

Sep 22, 2022355.20-13.10-3.69%368.30376.10352.80

Sep 21, 2022377.9015.904.21%362.00378.20361.20

Sep 20, 2022370.50-8.60-2.32%379.10384.00361.30

Sep 19, 2022376.30-11.40-3.03%387.70388.80368.50

Sep 16, 2022388.90-30.10-7.74%419.00419.00381.00

Sep 15, 2022419.30-12.60-3.01%431.90434.00417.60

Sep 14, 2022430.103.900.91%426.20437.20425.00

Sep 13, 2022425.10-16.30-3.83%441.40452.30424.50

Sep 12, 2022438.802.500.57%436.30439.90428.90

Sep 09, 2022434.502.500.58%432.00436.40428.70

Sep 08, 2022429.807.501.74%422.30430.50410.20

Sep 07, 2022421.101.900.45%419.20422.50413.20

Sep 06, 2022421.203.100.74%418.10428.00414.60

Sep 05, 2022418.3011.902.84%406.40419.60406.00

Sep 02, 2022418.005.401.29%412.60420.40407.80

Sep 01, 2022405.40-11.10-2.74%416.50416.80403.60

Aug 31, 2022414.80-3.70-0.89%418.50425.80410.60

Aug 30, 2022417.10-1.70-0.41%418.80426.31415.20

Aug 29, 2022418.16-8.68-2.08%426.84429.75417.44

Aug 26, 2022433.04-23.13-5.34%456.17457.57433.04

Aug 25, 2022451.540.690.15%450.85458.56448.64

Aug 24, 2022448.9519.184.27%429.77451.36424.85

Aug 23, 2022429.45-11.15-2.60%440.60440.66424.23

Aug 22, 2022444.05-2.06-0.46%446.11450.08439.93

Aug 19, 2022448.650.500.11%448.15457.07448.13

Aug 18, 2022453.552.590.57%450.96454.47448.85

Aug 17, 2022451.158.561.90%442.59452.45440.02

Aug 16, 2022444.64-3.10-0.70%447.74450.55439.16

Aug 15, 2022447.351.480.33%445.87453.35444.74

Aug 12, 2022442.750.880.20%441.87446.08437.12

Aug 11, 2022444.1114.943.36%429.17445.16421.54

Aug 10, 2022426.9515.183.56%411.77426.95401.51

Aug 09, 2022413.76-7.84-1.89%421.60426.88412.15

Aug 08, 2022421.545.761.37%415.78423.56413.63

Aug 05, 2022413.75-17.31-4.18%431.06434.24410.34

Aug 04, 2022429.47-4.66-1.09%434.13438.05428.14

Aug 03, 2022432.86-2.13-0.49%434.99436.99426.52

Aug 02, 2022434.14-4.81-1.11%438.95440.34426.12

Aug 01, 2022438.572.100.48%436.47441.42429.56

Jul 29, 2022438.7516.313.72%422.44439.76422.08

Jul 28, 2022418.146.661.59%411.48418.18403.94

Jul 27, 2022407.043.250.80%403.79411.35397.50

Jul 26, 2022400.94-2.19-0.55%403.13406.75398.95

Jul 25, 2022401.17-16.94-4.22%418.11418.19396.65

Jul 22, 2022419.661.620.39%418.04424.52406.71

Jul 21, 2022411.6522.865.55%388.79420.58388.50

Jul 20, 2022383.153.590.94%379.56386.86377.61

Jul 19, 2022378.1311.363.00%366.77379.77358.03

Jul 18, 2022371.45-9.53-2.57%380.98385.03370.72

Jul 15, 2022382.956.811.78%376.14384.16370.43

Jul 14, 2022373.82-7.19-1.92%381.01387.93370.74

Jul 13, 2022383.31-1.39-0.36%384.70389.18373.43

Jul 12, 2022384.15-3.99-1.04%388.14389.35377.24

Jul 11, 2022391.9510.212.60%381.74393.58378.63

Jul 08, 2022379.239.382.47%369.85383.24364.34

Jul 07, 2022372.660.690.19%371.97378.47363.92

Jul 06, 2022367.647.522.05%360.12367.67355.34

Jul 05, 2022355.065.581.57%349.48360.23347.44

Jul 04, 2022346.532.100.61%344.43354.88343.53

Jul 01, 2022342.8513.153.84%329.70345.17327.75

Jun 30, 2022334.5512.633.78%321.92339.63318.62

Jun 29, 2022326.16-3.52-1.08%329.68330.36313.43

Jun 28, 2022331.81-5.26-1.59%337.07337.21327.36

Jun 27, 2022335.034.051.21%330.98340.65327.89

Jun 24, 2022328.165.771.76%322.39334.23315.62

Jun 23, 2022317.079.663.05%307.41318.96299.66

Jun 22, 2022308.104.231.37%303.87311.85293.64

Jun 21, 2022306.761.130.37%305.63314.45305.06

Jun 20, 2022303.51-7.29-2.40%310.80316.42303.08

Jun 17, 2022310.016.722.17%303.29314.74303.14

Jun 16, 2022302.03-17.21-5.70%319.24320.41298.58

Jun 15, 2022320.852.190.68%318.66322.05306.35

Jun 14, 2022315.21-19.33-6.13%334.54337.94314.21

Jun 13, 2022329.14-19.78-6.01%348.92352.70328.91

Jun 10, 2022358.60-5.86-1.63%364.46371.75357.24

Jun 09, 2022369.36-10.49-2.84%379.85379.85367.14

Jun 08, 2022383.556.541.71%377.01384.64374.20

Jun 07, 2022375.015.261.40%369.75375.94364.04

Jun 06, 2022371.32-3.00-0.81%374.32376.43368.10

Jun 03, 2022370.69-3.68-0.99%374.37380.24367.89

Jun 02, 2022374.1318.905.05%355.23374.15353.14

Jun 01, 2022353.25-22.84-6.47%376.09376.76353.05

May 31, 2022375.300.670.18%374.63379.33365.15

May 30, 2022376.318.492.26%367.82377.11366.40

May 27, 2022363.4719.825.45%343.65364.35342.51

May 26, 2022344.253.110.90%341.14345.65337.31

May 25, 2022342.841.700.50%341.14344.20334.37

May 24, 2022339.741.760.52%337.98348.16336.96

May 23, 2022342.52-5.27-1.54%347.79350.57339.54

May 20, 2022340.912.110.62%338.80345.84334.70

May 19, 2022338.128.602.54%329.52339.26324.60

May 18, 2022334.50-12.07-3.61%346.57348.72333.14

May 17, 2022346.933.420.99%343.51347.65336.25

May 16, 2022343.525.181.51%338.34354.02338.08

May 13, 2022335.8022.976.84%312.83337.01310.35

May 12, 2022312.81-10.96-3.50%323.77324.72303.92

May 11, 2022331.2511.353.43%319.90332.74315.55

May 10, 2022319.05-0.07-0.02%319.12323.94315.14

May 09, 2022316.51-9.93-3.14%326.44330.68316.40

May 06, 2022332.43-0.41-0.12%332.84337.59323.93

May 05, 2022338.65-9.06-2.68%347.71358.02336.25

May 04, 2022339.43-9.74-2.87%349.17349.97336.20

May 03, 2022351.133.661.04%347.47351.54335.03

May 02, 2022344.85-12.90-3.74%357.75359.50339.81

Apr 29, 2022359.544.261.18%355.28362.74353.71

Apr 28, 2022352.256.631.88%345.62352.55343.00

Apr 27, 2022342.433.561.04%338.87349.25335.83

Apr 26, 2022342.29-27.28-7.97%369.57371.92342.04

Apr 25, 2022367.800.300.08%367.50373.64361.55

Apr 22, 2022375.65-15.27-4.06%390.92390.92373.94

Apr 21, 2022393.19-7.87-2.00%401.06405.01388.99

Apr 20, 2022379.713.330.88%376.38384.96370.34

Apr 19, 2022373.32-6.22-1.67%379.54379.86354.57

Apr 14, 2022383.72-3.66-0.95%387.38391.63380.64

Apr 13, 2022385.83-6.12-1.59%391.95394.57382.06

Apr 12, 2022384.34-0.37-0.10%384.71390.36380.14

Apr 11, 2022387.410.690.18%386.72394.28384.52

Apr 08, 2022386.66-24.15-6.25%410.81410.81378.81

Apr 07, 2022402.402.360.59%400.04407.03398.90

Apr 06, 2022398.04-1.52-0.38%399.56403.05393.34

Apr 05, 2022399.82-2.93-0.73%402.75407.77398.16

Apr 04, 2022402.471.100.27%401.37409.73400.62

Apr 01, 2022398.69-7.08-1.78%405.77407.09393.73

Mar 31, 2022407.80-11.93-2.93%419.73424.43405.01

Mar 30, 2022411.04-8.09-1.97%419.13419.47404.45

Mar 29, 2022419.6010.932.60%408.67430.44405.33

Mar 28, 2022405.3012.443.07%392.86411.07392.45

Mar 25, 2022391.732.600.66%389.13407.14384.52

Mar 24, 2022391.370.410.10%390.96398.13386.31

Mar 23, 2022394.49-7.13-1.81%401.62410.06390.11

Mar 22, 2022396.563.340.84%393.22401.41386.12

Mar 21, 2022395.30-7.96-2.01%403.26405.03385.52

Mar 18, 2022403.109.442.34%393.66404.59387.03

Mar 17, 2022394.22-4.65-1.18%398.87402.93388.13

Mar 16, 2022395.4725.146.36%370.33396.76369.73

Mar 15, 2022367.454.291.17%363.16371.41351.13

Mar 14, 2022368.085.351.45%362.73376.42353.05

Mar 11, 2022365.705.001.37%360.70374.71349.54

Mar 10, 2022362.07-8.97-2.48%371.04378.85359.22

Mar 09, 2022371.499.062.44%362.43375.13349.12

Mar 08, 2022357.63-18.34-5.13%375.97382.02348.73

Mar 07, 2022381.712.350.62%379.36397.07378.33

Mar 04, 2022389.80-2.76-0.71%392.56407.85384.34

Mar 03, 2022398.96-10.60-2.66%409.56415.01395.14

Mar 02, 2022408.876.451.58%402.42414.18398.11

Mar 01, 2022405.519.122.25%396.39408.90374.64

Feb 28, 2022399.5316.664.17%382.87401.76378.41

Feb 25, 2022392.962.490.63%390.47396.95384.01

Feb 24, 2022384.5618.514.81%366.05385.86361.84

Feb 23, 2022389.33-2.92-0.75%392.25395.04382.23

Feb 22, 2022392.8116.404.18%376.41399.00376.26

Feb 21, 2022391.70-11.70-2.99%403.40408.03387.75

Feb 18, 2022402.61-12.55-3.12%415.16415.16400.53

Feb 17, 2022416.61-4.17-1.00%420.78429.80412.83

Feb 16, 2022424.12-9.41-2.22%433.53433.62417.43

Feb 15, 2022432.9317.754.10%415.18434.27411.66

Feb 14, 2022413.67-1.71-0.41%415.38419.19403.51

Feb 11, 2022423.58-16.08-3.80%439.66439.95420.72

Feb 10, 2022444.02-9.41-2.12%453.43454.73436.63

Feb 09, 2022452.746.631.46%446.11460.61439.95

Feb 08, 2022444.76-24.48-5.50%469.24471.89437.01

Feb 07, 2022468.94-0.37-0.08%469.31473.73460.41

Feb 04, 2022466.50-2.56-0.55%469.06478.91463.32

Feb 03, 2022467.42-10.35-2.21%477.77482.75465.02

Feb 02, 2022482.42-3.21-0.67%485.63494.60480.51

Feb 01, 2022481.140.700.15%480.44491.56472.14

Jan 31, 2022480.094.951.03%475.14481.87466.14

Jan 28, 2022470.4319.774.20%450.66473.32448.85

Jan 27, 2022451.9810.862.40%441.12453.25419.23

Jan 26, 2022450.077.601.69%442.47452.28437.82

Jan 25, 2022440.78-6.46-1.47%447.24451.74431.22

Jan 24, 2022446.75-16.09-3.60%462.84466.12437.13

Jan 21, 2022468.53-6.20-1.32%474.73480.05462.51

Jan 20, 2022484.0625.165.20%458.90485.41455.14

Jan 19, 2022460.0617.103.72%442.96469.63439.63

Jan 18, 2022450.20-8.71-1.93%458.91463.11445.01

Jan 17, 2022464.635.721.23%458.91467.99443.73

Jan 14, 2022460.93-18.57-4.03%479.50481.61456.67

Jan 13, 2022484.52-25.20-5.20%509.72512.31481.41

Jan 12, 2022512.531.590.31%510.94519.94505.52

Jan 11, 2022514.559.451.84%505.10521.33498.43

Jan 10, 2022499.33-45.77-9.17%545.10545.58493.26

Jan 07, 2022544.37-2.65-0.49%547.02551.74536.48

Jan 06, 2022546.45-9.75-1.78%556.20558.61536.45

Jan 05, 2022560.67-6.42-1.15%567.09572.16549.62

Jan 04, 2022567.21-40.89-7.21%608.10610.37558.89

Jan 03, 2022596.24-8.67-1.45%604.91615.44589.88

Dec 30, 2021604.705.680.94%599.02612.82597.97

Dec 29, 2021595.882.240.38%593.64608.10591.24

Dec 28, 2021595.553.870.65%591.68605.81590.64

Dec 27, 2021588.404.120.70%584.28595.81583.09

Dec 23, 2021586.43-7.54-1.29%593.97594.20580.27

Dec 22, 2021588.3911.311.92%577.08591.47575.03

Dec 21, 2021574.06-0.98-0.17%575.04582.27563.68

Dec 20, 2021574.5012.692.21%561.81584.58557.08

Dec 17, 2021572.39-1.65-0.29%574.04577.22552.82

Dec 16, 2021571.80-20.84-3.64%592.64597.64566.09

Dec 15, 2021578.6014.492.50%564.11582.24561.24

Dec 14, 2021563.47-20.88-3.71%584.35584.83557.22

Dec 13, 2021581.10-0.30-0.05%581.40593.65572.67

Dec 10, 2021582.42-3.86-0.66%586.28588.35566.46

Dec 09, 2021589.0311.952.03%577.08596.07574.88

Dec 08, 2021581.44-1.00-0.17%582.44609.26573.62

Dec 07, 2021585.6320.173.44%565.46587.33562.87

Dec 06, 2021557.39-22.11-3.97%579.50587.27554.28

Dec 03, 2021580.46-3.66-0.63%584.12604.62573.63

Dec 02, 2021580.04-14.66-2.53%594.70599.92573.09

Dec 01, 2021594.99-24.99-4.20%619.98625.11576.63

Nov 30, 2021620.5830.384.90%590.20641.01586.89

Nov 29, 2021586.28-5.18-0.88%591.46595.85576.44

Nov 26, 2021587.5022.883.89%564.62599.22563.13

Nov 25, 2021565.428.601.52%556.82571.76554.64

Nov 24, 2021552.20-0.37-0.07%552.57557.64536.23

Nov 23, 2021549.63-14.01-2.55%563.64566.76540.29

Nov 22, 2021569.42-11.70-2.05%581.12593.53566.24

Nov 19, 2021580.7913.602.34%567.19592.27565.05

Nov 18, 2021564.44-0.47-0.08%564.91573.44559.23

Nov 17, 2021559.877.221.29%552.65567.44547.74

Nov 16, 2021547.69-2.75-0.50%550.44552.24538.47

Nov 15, 2021546.692.660.49%544.03550.11539.43

Nov 12, 2021546.124.480.82%541.64548.65532.65

Nov 11, 2021538.42-10.44-1.94%548.86549.91532.23

Nov 10, 2021548.47-18.22-3.32%566.69568.04541.03

Nov 09, 2021566.245.170.91%561.07571.06556.68

Nov 08, 2021566.2611.362.01%554.90578.30550.06

Nov 05, 2021550.86-47.94-8.70%598.80610.17543.45

Nov 04, 2021596.20-4.15-0.70%600.35601.20581.64

Nov 03, 2021587.829.121.55%578.70595.58578.70

Nov 02, 2021579.654.870.84%574.78584.52571.03

Nov 01, 2021575.420.150.03%575.27581.57569.09

Oct 29, 2021566.890.190.03%566.70571.65558.43

Oct 28, 2021565.477.751.37%557.72570.65552.02

Oct 27, 2021555.20-11.44-2.06%566.64576.18551.02

Oct 26, 2021570.14-8.66-1.52%578.80580.16553.62

Oct 25, 2021577.096.271.09%570.82580.34562.68

Виж повече

Показаните данни са за периода Oct 25, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на SRT3.