CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sensus Healthcare
Sensus Healthcare
Днес
+0.30 (+3.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20239.160.252.73%8.919.318.85
Jan 30, 20238.860.101.13%8.769.038.65
Jan 27, 20238.81-0.41-4.65%9.229.598.77
Jan 26, 20238.98-0.23-2.56%9.219.498.78
Jan 25, 20238.86-0.51-5.76%9.379.378.77
Jan 24, 20239.04-0.22-2.43%9.269.398.97
Jan 23, 20239.21-0.02-0.22%9.239.558.83
Jan 20, 20239.16-0.11-1.20%9.279.278.84
Jan 19, 20238.76-0.63-7.19%9.399.458.61
Jan 18, 20238.98-0.88-9.80%9.869.868.94
Jan 17, 20239.510.414.31%9.109.598.94
Jan 13, 20238.910.131.46%8.788.918.55
Jan 12, 20238.77-0.26-2.96%9.039.058.56
Jan 11, 20238.900.000.00%8.909.038.83
Jan 10, 20238.80-0.25-2.84%9.059.058.35
Jan 09, 20238.950.252.79%8.709.058.45
Jan 06, 20238.36-0.14-1.67%8.508.848.18
Jan 05, 20237.36-0.24-3.26%7.607.607.04
Jan 04, 20237.26-0.17-2.34%7.437.437.01
Jan 03, 20237.06-0.80-11.33%7.867.866.99
Dec 30, 20227.46-0.12-1.61%7.587.707.21
Dec 29, 20227.52-0.10-1.33%7.627.727.37
Dec 28, 20227.250.111.52%7.147.397.00
Dec 27, 20227.120.000.00%7.127.336.98
Dec 23, 20226.950.071.01%6.887.066.88
Dec 22, 20226.82-0.09-1.32%6.916.926.68
Dec 21, 20226.830.060.88%6.776.876.56
Dec 20, 20226.650.000.00%6.656.696.40
Dec 19, 20226.41-0.24-3.74%6.656.656.30
Dec 16, 20226.44-0.03-0.47%6.476.656.22
Dec 15, 20226.46-0.12-1.86%6.586.616.33
Dec 14, 20226.510.172.61%6.346.535.75
Dec 13, 20226.00-0.31-5.17%6.316.335.62
Dec 12, 20225.92-0.08-1.35%6.006.205.77
Dec 09, 20225.98-0.13-2.17%6.116.235.74
Dec 08, 20226.16-0.36-5.84%6.526.726.10
Dec 07, 20226.38-0.21-3.29%6.596.676.36
Dec 06, 20226.47-0.37-5.72%6.846.866.34
Dec 05, 20226.70-0.12-1.79%6.827.136.65
Dec 02, 20226.74-0.22-3.26%6.967.036.66
Dec 01, 20226.69-0.16-2.39%6.857.186.65
Nov 30, 20226.690.223.29%6.476.796.38
Nov 29, 20226.48-0.17-2.62%6.656.666.11
Nov 28, 20226.43-0.23-3.58%6.666.666.36
Nov 25, 20226.44-0.24-3.73%6.686.696.36
Nov 23, 20226.41-0.49-7.64%6.906.906.40
Nov 22, 20226.58-0.04-0.61%6.626.906.35
Nov 21, 20226.38-0.20-3.13%6.586.796.34
Nov 18, 20226.52-0.48-7.36%7.007.056.46
Nov 17, 20226.72-0.52-7.74%7.247.446.57
Nov 16, 20227.31-0.75-10.26%8.068.147.28
Nov 15, 20227.88-0.48-6.09%8.368.387.74
Nov 14, 20227.63-0.30-3.93%7.937.997.52
Nov 11, 20227.620.081.05%7.547.877.54
Nov 10, 20227.33-0.93-12.69%8.268.297.29
Nov 09, 20227.65-0.24-3.14%7.897.897.19
Nov 08, 20227.46-0.20-2.68%7.667.927.32
Nov 07, 20227.320.608.20%6.727.476.70
Nov 04, 20226.38-1.81-28.37%8.198.746.34
Nov 03, 202213.06-0.67-5.13%13.7313.8612.98
Nov 02, 202213.46-1.40-10.40%14.8614.9313.37
Nov 01, 202214.31-0.02-0.14%14.3314.8013.92
Oct 31, 202214.120.090.64%14.0314.8213.69
Oct 28, 202214.000.594.21%13.4114.0213.16
Oct 27, 202213.27-0.66-4.97%13.9313.9912.96
Oct 26, 202213.570.493.61%13.0814.2212.96
Oct 25, 202212.82-0.96-7.49%13.7814.2512.80
Oct 24, 202213.700.302.19%13.4013.9412.97
Oct 21, 202213.180.171.29%13.0113.6912.26
Oct 20, 202212.40-0.04-0.32%12.4412.7111.97
Oct 19, 202212.01-0.97-8.08%12.9813.0711.95
Oct 18, 202212.16-0.51-4.19%12.6712.9012.02
Oct 17, 202212.250.050.41%12.2012.6212.09
Oct 14, 202211.67-1.40-12.00%13.0713.0711.60
Oct 13, 202212.230.252.04%11.9812.4911.33
Oct 12, 202211.81-0.06-0.51%11.8712.2311.47
Oct 11, 202211.56-0.23-1.99%11.7913.0510.94
Oct 10, 202211.59-1.40-12.08%12.9912.9911.58
Oct 07, 202211.97-0.66-5.51%12.6313.0111.69
Oct 06, 202212.47-0.13-1.04%12.6012.8112.27
Oct 05, 202212.11-0.41-3.39%12.5212.8211.66
Oct 04, 202212.72-0.82-6.45%13.5413.7512.61
Oct 03, 202213.190.403.03%12.7913.5612.47
Sep 30, 202212.560.231.83%12.3312.8612.08
Sep 29, 202212.02-0.95-7.90%12.9712.9711.56
Sep 28, 202212.340.806.48%11.5412.5211.42
Sep 27, 202211.55-0.58-5.02%12.1312.4911.37
Sep 26, 202211.86-0.52-4.38%12.3812.8411.82
Sep 23, 202212.44-0.80-6.43%13.2413.2412.31
Sep 22, 202213.23-0.87-6.58%14.1014.1213.04
Sep 21, 202213.69-0.49-3.58%14.1814.5813.42
Sep 20, 202214.07-0.31-2.20%14.3814.3813.65
Sep 19, 202213.80-1.12-8.12%14.9215.3013.63
Sep 16, 202214.790.100.68%14.6915.0814.07
Sep 15, 202214.24-0.55-3.86%14.7915.2514.09
Sep 14, 202214.610.594.04%14.0214.6713.18
Sep 13, 202213.60-0.03-0.22%13.6314.7213.34
Sep 12, 202213.780.423.05%13.3613.9813.06
Sep 09, 202213.05-0.27-2.07%13.3213.8712.99
Sep 08, 202212.990.110.85%12.8813.1712.38
Sep 07, 202212.63-0.44-3.48%13.0713.0712.23
Sep 06, 202212.60-0.21-1.67%12.8113.0412.43
Sep 02, 202212.54-1.05-8.37%13.5913.6812.12
Sep 01, 202212.19-0.91-7.47%13.1013.1611.72
Aug 31, 202212.47-0.10-0.77%12.5712.9312.31
Aug 30, 202212.41-0.73-5.86%13.1313.2712.25
Aug 29, 202212.99-0.22-1.67%13.2013.8512.80
Aug 26, 202213.21-0.76-5.78%13.9813.9813.05
Aug 25, 202213.53-0.42-3.09%13.9513.9613.25
Aug 24, 202213.830.543.90%13.2913.9813.22
Aug 23, 202213.20-0.56-4.27%13.7613.9613.13
Aug 22, 202213.640.392.89%13.2413.8212.83
Aug 19, 202213.010.010.05%13.0113.0212.45
Aug 18, 202212.970.211.63%12.7613.3912.60
Aug 17, 202212.76-0.12-0.95%12.8813.2812.75
Aug 16, 202213.010.211.61%12.8013.2912.51
Aug 15, 202212.89-2.17-16.83%15.0615.3212.38
Aug 12, 202215.040.603.96%14.4415.3613.90
Aug 11, 202214.12-0.24-1.74%14.3614.4513.79
Aug 10, 202214.11-0.21-1.51%14.3214.6013.97
Aug 09, 202213.80-0.37-2.67%14.1714.3013.46
Aug 08, 202213.85-0.57-4.12%14.4214.5813.52
Aug 05, 202214.582.2515.43%12.3314.8912.28
Aug 04, 202211.47-0.12-1.03%11.5911.5910.87
Aug 03, 202211.21-0.24-2.13%11.4511.5911.02
Aug 02, 202211.110.161.48%10.9411.4910.94
Aug 01, 202210.93-0.34-3.06%11.2711.3010.68
Jul 29, 202211.34-0.07-0.61%11.4111.4810.99
Jul 28, 202211.070.272.48%10.8011.3710.34
Jul 27, 202210.690.312.94%10.3710.8610.03
Jul 26, 20229.74-1.20-12.29%10.9410.949.73
Jul 25, 202210.710.030.26%10.6810.8810.14
Jul 22, 202210.23-0.38-3.76%10.6210.9510.19
Jul 21, 202210.600.141.28%10.4710.7110.27
Jul 20, 202210.560.252.37%10.3110.6010.09
Jul 19, 202210.220.151.43%10.0710.329.87
Jul 18, 20229.86-0.17-1.70%10.0310.429.78
Jul 15, 20229.900.494.91%9.4210.079.12
Jul 14, 20229.12-0.07-0.81%9.199.648.85
Jul 13, 20229.02-0.47-5.22%9.499.498.74
Jul 12, 20228.96-0.46-5.09%9.429.428.82
Jul 11, 20228.92-0.19-2.11%9.119.118.63
Jul 08, 20229.06-0.64-7.03%9.709.708.81
Jul 07, 20228.790.485.46%8.319.008.00
Jul 06, 20227.96-0.46-5.71%8.428.427.84
Jul 05, 20227.980.344.21%7.648.247.54
Jul 01, 20227.67-0.20-2.65%7.887.977.64
Jun 30, 20227.70-0.93-12.02%8.628.957.58
Jun 29, 20227.90-0.65-8.19%8.558.697.88
Jun 28, 20228.03-0.55-6.82%8.588.587.99
Jun 27, 20228.26-0.05-0.56%8.318.528.06
Jun 24, 20228.07-0.22-2.70%8.298.418.05
Jun 23, 20228.09-0.09-1.10%8.188.368.02
Jun 22, 20228.09-0.12-1.47%8.218.358.04

Отваряй дълги и къси позиции с SRTS с ливъридж
Купувай и продавай Sensus Healthcare Inc +$0.20 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image