CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Surrozen
Surrozen
Днес
-0.0166 (-2.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0292

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.73-0.01-1.90%0.750.770.72
Feb 01, 20230.75-0.02-2.47%0.770.770.72
Jan 31, 20230.74-0.01-1.70%0.750.760.71
Jan 30, 20230.73-0.05-6.80%0.780.780.72
Jan 27, 20230.74-0.01-1.37%0.750.800.72
Jan 26, 20230.730.1013.04%0.640.730.63
Jan 25, 20230.630.000.33%0.630.670.58
Jan 24, 20230.63-0.02-3.74%0.650.660.58
Jan 23, 20230.62-0.04-6.20%0.650.660.60
Jan 20, 20230.660.035.05%0.630.660.61
Jan 19, 20230.61-0.04-6.41%0.650.650.60
Jan 18, 20230.64-0.03-5.04%0.670.670.60
Jan 17, 20230.650.046.07%0.610.680.61
Jan 13, 20230.620.011.03%0.620.650.60
Jan 12, 20230.63-0.02-3.51%0.650.650.53
Jan 11, 20230.620.011.14%0.620.660.60
Jan 10, 20230.61-0.08-12.93%0.690.700.60
Jan 09, 20230.690.079.66%0.620.700.60
Jan 06, 20230.610.0610.14%0.550.640.54
Jan 05, 20230.57-0.02-3.34%0.590.630.56
Jan 04, 20230.600.010.95%0.590.620.54
Jan 03, 20230.570.00-0.40%0.570.620.53
Dec 30, 20220.60-0.01-1.39%0.600.640.57
Dec 29, 20220.620.000.53%0.620.720.58
Dec 28, 20220.580.00-0.60%0.580.690.53
Dec 27, 20220.540.011.18%0.540.620.48
Dec 23, 20220.530.0815.07%0.450.550.42
Dec 22, 20220.46-0.05-10.79%0.500.500.42
Dec 21, 20220.510.0611.10%0.450.600.41
Dec 20, 20220.50-0.09-17.99%0.590.620.48
Dec 19, 20220.520.0814.78%0.450.620.44
Dec 16, 20220.470.024.09%0.450.520.34
Dec 15, 20220.49-0.09-18.48%0.580.620.42
Dec 14, 20220.440.000.27%0.440.540.42
Dec 13, 20220.44-0.09-21.36%0.540.540.42
Dec 12, 20220.47-0.06-11.78%0.530.540.47
Dec 09, 20220.52-0.02-3.04%0.540.540.52
Dec 08, 20220.51-0.03-6.04%0.540.540.51
Dec 07, 20220.50-0.02-4.45%0.530.540.49
Dec 06, 20220.53-0.04-8.36%0.570.590.49
Dec 05, 20220.57-0.02-3.09%0.590.590.57
Dec 02, 20220.56-0.08-13.67%0.630.630.54
Dec 01, 20220.59-0.03-4.81%0.620.670.54
Nov 30, 20220.64-0.18-27.55%0.820.940.61
Nov 29, 20220.82-0.20-24.27%1.011.010.80
Nov 28, 20220.990.1212.14%0.870.990.81
Nov 25, 20220.84-0.03-3.94%0.870.870.82
Nov 23, 20220.87-0.01-1.27%0.880.880.86
Nov 22, 20220.88-0.13-14.79%1.011.030.87
Nov 21, 20220.91-0.01-0.77%0.920.960.89
Nov 18, 20220.90-0.41-44.86%1.311.310.90
Nov 17, 20221.16-0.07-6.03%1.231.271.09
Nov 16, 20221.27-0.23-18.11%1.501.501.23
Nov 15, 20221.45-0.73-50.34%2.182.191.42
Nov 14, 20221.92-0.25-13.02%2.172.181.92
Nov 11, 20221.89-0.27-14.29%2.162.161.89
Nov 10, 20221.91-0.19-9.95%2.102.151.91
Nov 09, 20221.92-0.21-10.94%2.132.191.91
Nov 08, 20222.10-0.15-7.14%2.252.252.00
Nov 07, 20222.01-0.09-4.48%2.102.142.01
Nov 04, 20222.06-0.31-15.05%2.372.582.01
Nov 03, 20222.17-0.37-17.05%2.542.542.13
Nov 02, 20222.23-0.25-11.21%2.482.552.09
Nov 01, 20222.22-0.37-16.67%2.592.592.11
Oct 31, 20222.450.000.00%2.452.492.32
Oct 28, 20222.42-0.05-2.07%2.472.482.42
Oct 27, 20222.41-0.03-1.24%2.442.482.41
Oct 26, 20222.35-0.33-14.04%2.682.692.35
Oct 25, 20222.49-0.29-11.65%2.782.862.48
Oct 24, 20222.70-0.14-5.19%2.842.882.56
Oct 21, 20222.73-0.18-6.59%2.912.932.73
Oct 20, 20222.84-0.10-3.52%2.942.952.84
Oct 19, 20222.70-0.16-5.93%2.862.932.70
Oct 18, 20222.870.2910.10%2.582.932.52
Oct 17, 20222.36-0.22-9.32%2.582.612.36
Oct 14, 20222.33-0.25-10.73%2.582.602.33
Oct 13, 20222.440.124.92%2.322.592.20
Oct 12, 20222.31-0.31-13.42%2.622.622.30
Oct 11, 20222.400.218.75%2.192.602.07
Oct 10, 20222.21-0.19-8.60%2.402.472.16
Oct 07, 20222.26-0.22-9.73%2.482.632.19
Oct 06, 20222.35-0.25-10.64%2.602.602.25
Oct 05, 20222.30-0.08-3.48%2.382.412.25
Oct 04, 20222.29-0.24-10.48%2.532.592.29
Oct 03, 20222.770.5820.94%2.192.852.17
Sep 30, 20222.19-0.31-14.16%2.502.602.19
Sep 29, 20222.240.104.46%2.142.312.07
Sep 28, 20222.10-0.13-6.19%2.232.302.10
Sep 27, 20222.23-0.28-12.56%2.512.512.22
Sep 26, 20222.10-0.26-12.38%2.362.372.10
Sep 23, 20222.30-0.19-8.26%2.492.512.05
Sep 22, 20222.490.156.02%2.342.512.15
Sep 21, 20222.530.020.79%2.512.642.02
Sep 20, 20222.17-0.05-2.30%2.222.362.14
Sep 19, 20222.13-0.05-2.35%2.182.192.12
Sep 16, 20222.10-0.11-5.24%2.212.262.06
Sep 15, 20222.17-0.23-10.60%2.402.452.09
Sep 14, 20222.34-0.59-25.21%2.932.932.25
Sep 13, 20222.59-0.32-12.36%2.912.912.45
Sep 12, 20222.83-0.09-3.18%2.923.012.72
Sep 09, 20222.81-0.22-7.83%3.033.032.60
Sep 08, 20222.93-0.08-2.73%3.013.012.55
Sep 07, 20222.92-0.13-4.45%3.053.092.68
Sep 06, 20222.72-0.02-0.74%2.742.932.53
Sep 02, 20223.15-0.03-0.95%3.183.212.85
Sep 01, 20222.80-0.01-0.36%2.812.872.73
Aug 31, 20222.66-0.52-19.62%3.183.182.64
Aug 30, 20222.74-0.32-11.52%3.063.222.64
Aug 29, 20222.88-0.19-6.53%3.063.122.70
Aug 26, 20223.00-0.10-3.43%3.103.142.99
Aug 25, 20223.09-0.08-2.56%3.173.223.08
Aug 24, 20222.940.061.94%2.883.062.60
Aug 23, 20222.70-0.52-19.36%3.223.222.63
Aug 22, 20222.74-0.47-16.95%3.213.212.61
Aug 19, 20222.73-0.42-15.42%3.153.162.66
Aug 18, 20222.90-0.25-8.45%3.153.152.84
Aug 17, 20222.95-0.15-5.16%3.103.102.78
Aug 16, 20223.08-0.03-0.97%3.113.153.00
Aug 15, 20222.99-0.15-5.18%3.153.162.99
Aug 12, 20223.08-0.28-9.12%3.363.363.07
Aug 11, 20223.11-0.29-9.27%3.403.592.97
Aug 10, 20223.02-0.55-18.29%3.583.582.89
Aug 09, 20223.15-0.15-4.60%3.303.642.98
Aug 08, 20223.320.164.78%3.163.702.84
Aug 05, 20222.99-0.11-3.61%3.103.192.83
Aug 04, 20223.120.144.46%2.983.312.78
Aug 03, 20223.04-0.72-23.68%3.763.772.79
Aug 02, 20223.650.5113.95%3.143.733.04
Aug 01, 20223.010.278.97%2.743.102.74
Jul 29, 20222.77-0.29-10.34%3.053.072.56
Jul 28, 20223.35-0.21-6.27%3.563.563.32
Jul 27, 20223.34-0.30-9.04%3.643.643.34
Jul 26, 20223.23-0.45-13.83%3.673.713.17
Jul 25, 20223.61-0.05-1.38%3.663.723.34
Jul 22, 20223.59-0.09-2.48%3.683.763.58
Jul 21, 20223.49-0.16-4.70%3.663.693.48
Jul 20, 20223.54-0.10-2.77%3.643.643.53
Jul 19, 20223.57-0.22-6.16%3.793.793.56
Jul 18, 20223.54-0.01-0.37%3.553.613.52
Jul 15, 20223.700.092.52%3.603.763.46
Jul 14, 20223.52-0.27-7.73%3.793.883.52
Jul 13, 20223.760.030.93%3.733.833.48
Jul 12, 20223.57-0.50-13.95%4.074.123.54
Jul 11, 20223.720.164.25%3.563.903.56
Jul 08, 20223.52-0.15-4.37%3.683.683.46
Jul 07, 20223.32-0.32-9.63%3.643.663.32
Jul 06, 20223.46-0.07-1.99%3.533.683.46
Jul 05, 20223.42-0.08-2.31%3.503.583.17
Jul 01, 20223.56-0.08-2.25%3.643.643.12
Jun 30, 20223.18-0.06-1.98%3.243.443.10
Jun 29, 20223.21-0.34-10.70%3.553.613.16
Jun 28, 20223.38-0.17-5.01%3.543.793.31
Jun 27, 20223.46-0.28-8.11%3.743.793.29
Jun 24, 20223.310.4814.63%2.833.362.73
Jun 23, 20222.79-0.10-3.65%2.893.032.65
Jun 22, 20222.710.051.77%2.663.262.66

Отваряй дълги и къси позиции с SRZN с ливъридж
Купувай и продавай Surrozen Inc -$0.0312 (4.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image