CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SSE
SSE
Днес
-0.0636 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0287

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202317.41-0.04-0.25%17.4517.5417.38
Feb 07, 202317.47-0.10-0.57%17.5717.6617.40
Feb 06, 202317.590.060.34%17.5317.5917.39
Feb 03, 202317.580.140.82%17.4317.5917.39
Feb 02, 202317.530.261.48%17.2717.5517.17
Feb 01, 202317.21-0.09-0.55%17.3017.4017.12
Jan 31, 202317.27-0.07-0.43%17.3517.4717.19
Jan 30, 202317.400.120.69%17.2817.4117.23
Jan 27, 202317.38-0.03-0.17%17.4117.4217.22
Jan 26, 202317.40-0.03-0.19%17.4417.5117.35
Jan 25, 202317.36-0.06-0.33%17.4217.4917.25
Jan 24, 202317.32-0.16-0.92%17.4817.5017.26
Jan 23, 202317.37-0.12-0.69%17.4917.5517.27
Jan 20, 202317.490.221.25%17.2717.6417.24
Jan 19, 202317.06-0.09-0.51%17.1517.3216.99
Jan 18, 202317.10-0.16-0.95%17.2717.3416.99
Jan 17, 202317.280.352.03%16.9317.2816.93
Jan 16, 202316.870.110.65%16.7616.9216.72
Jan 13, 202316.710.010.04%16.7016.7916.64
Jan 12, 202316.69-0.08-0.46%16.7716.7916.50
Jan 11, 202316.970.251.46%16.7217.0716.65
Jan 10, 202316.730.010.07%16.7216.8416.63
Jan 09, 202316.720.010.04%16.7116.8216.57
Jan 06, 202316.760.191.11%16.5716.8716.40
Jan 05, 202316.510.171.00%16.3416.6216.33
Jan 04, 202316.34-0.32-1.94%16.6616.6816.10
Jan 03, 202316.64-0.27-1.62%16.9117.2316.48
Dec 30, 202217.13-0.08-0.48%17.2217.2317.10
Dec 29, 202217.260.120.71%17.1317.2917.07
Dec 28, 202217.17-0.07-0.40%17.2417.3917.16
Dec 23, 202217.15-0.07-0.40%17.2217.2517.11
Dec 22, 202217.16-0.05-0.30%17.2117.3617.13
Dec 21, 202217.180.060.37%17.1117.2317.00
Dec 20, 202217.090.372.16%16.7217.1616.63
Dec 19, 202216.870.00-0.02%16.8717.0216.81
Dec 16, 202216.99-0.20-1.17%17.1917.2616.84
Dec 15, 202217.260.100.56%17.1717.3617.14
Dec 14, 202217.260.130.73%17.1417.2916.99
Dec 13, 202217.080.120.68%16.9617.2216.76
Dec 12, 202217.010.010.08%17.0017.1716.95
Dec 09, 202216.99-0.08-0.45%17.0717.1116.91
Dec 08, 202216.99-0.01-0.07%17.0017.0616.83
Dec 07, 202217.08-0.09-0.52%17.1717.2217.07
Dec 06, 202217.18-0.19-1.12%17.3717.3917.18
Dec 05, 202217.27-0.05-0.27%17.3117.3517.19
Dec 02, 202217.27-0.23-1.31%17.5017.5017.18
Dec 01, 202217.490.321.83%17.1717.5617.17
Nov 30, 202217.230.281.65%16.9417.2316.84
Nov 29, 202216.80-0.15-0.86%16.9517.0916.69
Nov 28, 202217.06-0.24-1.41%17.3017.3517.03
Nov 25, 202217.36-0.33-1.93%17.6917.6917.27
Nov 24, 202217.370.050.27%17.3317.4117.22
Nov 23, 202217.250.010.08%17.2317.2616.94
Nov 22, 202217.320.150.85%17.1717.4417.15
Nov 21, 202217.030.070.39%16.9717.2016.89
Nov 18, 202217.010.120.71%16.8917.1816.76
Nov 17, 202216.850.130.77%16.7217.5215.71
Nov 16, 202216.42-0.10-0.61%16.5216.5216.04
Nov 15, 202216.42-0.18-1.12%16.6016.7116.38
Nov 14, 202216.360.010.06%16.3516.5116.19
Nov 11, 202216.29-0.25-1.53%16.5416.7016.22
Nov 10, 202216.720.533.16%16.1916.8116.13
Nov 09, 202216.180.231.45%15.9416.2015.76
Nov 08, 202215.890.231.47%15.6615.9215.53
Nov 07, 202215.68-0.09-0.57%15.7716.0415.64
Nov 04, 202215.80-0.06-0.37%15.8615.9015.59
Nov 03, 202215.720.110.72%15.6015.7615.48
Nov 02, 202215.730.030.19%15.7015.7915.59
Nov 01, 202215.740.080.50%15.6615.8715.63
Oct 31, 202215.58-0.02-0.10%15.6015.6615.34
Oct 28, 202215.440.261.69%15.1815.5415.00
Oct 27, 202215.270.060.39%15.2115.3315.11
Oct 26, 202215.310.030.20%15.2815.3415.07
Oct 25, 202215.210.070.45%15.1415.2314.91
Oct 24, 202215.060.221.43%14.8515.2314.69
Oct 21, 202214.52-0.20-1.38%14.7214.7514.36
Oct 20, 202214.68-0.09-0.64%14.7714.8614.61
Oct 19, 202214.87-0.03-0.19%14.9014.9014.59
Oct 18, 202214.84-0.10-0.69%14.9415.2214.80
Oct 17, 202214.900.020.16%14.8815.0014.82
Oct 14, 202214.77-0.14-0.98%14.9115.0314.68
Oct 13, 202214.550.352.38%14.2014.7714.06
Oct 12, 202214.24-0.32-2.27%14.5614.6814.24
Oct 11, 202214.56-0.30-2.05%14.8615.0114.51
Oct 10, 202214.960.201.31%14.7615.0714.43
Oct 07, 202214.990.110.73%14.8815.2214.81
Oct 06, 202214.98-0.44-2.96%15.4315.4714.91
Oct 05, 202215.39-0.27-1.73%15.6515.7615.27
Oct 04, 202215.55-0.15-0.99%15.7015.7515.38
Oct 03, 202215.760.553.50%15.2115.8715.21
Sep 30, 202215.330.241.56%15.0915.5515.08
Sep 29, 202215.07-0.47-3.11%15.5415.6814.97
Sep 28, 202215.760.412.60%15.3515.9715.10
Sep 27, 202215.58-1.21-7.75%16.7916.8115.54
Sep 26, 202216.72-0.21-1.26%16.9317.0116.56
Sep 23, 202216.94-0.30-1.80%17.2417.3816.74
Sep 22, 202217.19-0.11-0.63%17.3017.4317.14
Sep 21, 202217.400.331.90%17.0717.4216.99
Sep 20, 202217.08-0.57-3.35%17.6517.7217.07
Sep 16, 202217.410.140.78%17.2817.6817.26
Sep 15, 202217.31-0.09-0.55%17.4017.4817.20
Sep 14, 202217.53-0.43-2.45%17.9617.9617.48
Sep 13, 202217.99-0.08-0.47%18.0718.4217.90
Sep 12, 202218.110.110.59%18.0018.1717.95
Sep 09, 202217.930.382.12%17.5518.0217.50
Sep 08, 202217.54-0.02-0.12%17.5617.6117.27
Sep 07, 202217.630.784.41%16.8518.0816.74
Sep 06, 202216.91-0.30-1.75%17.2017.4616.75
Sep 05, 202217.000.362.12%16.6417.0216.53
Sep 02, 202216.880.211.27%16.6616.8916.54
Sep 01, 202216.670.191.13%16.4816.8716.45
Aug 31, 202216.43-0.71-4.35%17.1517.1616.43
Aug 30, 202217.15-0.70-4.07%17.8418.0317.15
Aug 26, 202218.04-0.37-2.04%18.4018.4618.01
Aug 25, 202218.27-0.09-0.52%18.3718.5118.18
Aug 24, 202218.37-0.08-0.43%18.4518.5118.31
Aug 23, 202218.48-0.10-0.52%18.5718.6718.41
Aug 22, 202218.580.201.05%18.3918.6218.37
Aug 19, 202218.38-0.01-0.05%18.3918.4318.27
Aug 18, 202218.380.050.25%18.3318.5018.26
Aug 17, 202218.320.030.16%18.2918.3818.20
Aug 16, 202218.310.150.80%18.1718.3318.08
Aug 15, 202218.040.060.34%17.9818.0717.96
Aug 12, 202217.920.160.90%17.7617.9917.75
Aug 11, 202217.79-0.07-0.40%17.8617.9517.72
Aug 10, 202217.79-0.36-2.02%18.1518.1817.63
Aug 09, 202218.110.251.40%17.8618.1717.83
Aug 08, 202217.900.070.37%17.8317.9717.78
Aug 05, 202217.68-0.15-0.87%17.8317.9117.64
Aug 04, 202217.820.020.11%17.8017.8517.63
Aug 03, 202217.72-0.21-1.20%17.9317.9417.70
Aug 02, 202217.990.231.25%17.7718.0817.68
Aug 01, 202217.850.170.97%17.6717.9717.57
Jul 29, 202217.780.231.30%17.5517.8117.53
Jul 28, 202217.27-0.03-0.17%17.3017.3216.74
Jul 27, 202217.810.251.39%17.5717.8517.49
Jul 26, 202217.50-0.01-0.07%17.5117.5717.30
Jul 25, 202217.360.120.70%17.2417.4617.17
Jul 22, 202217.260.010.08%17.2517.3117.10
Jul 21, 202217.26-0.72-4.19%17.9917.9917.14
Jul 20, 202217.67-0.21-1.21%17.8918.0017.63
Jul 19, 202217.900.010.06%17.8917.9817.81
Jul 18, 202217.920.341.92%17.5717.9317.55
Jul 15, 202217.57-0.12-0.67%17.6917.7017.46
Jul 14, 202217.55-0.09-0.54%17.6517.7317.31
Jul 13, 202217.56-0.14-0.83%17.7017.7717.42
Jul 12, 202217.840.231.31%17.6017.8717.53
Jul 11, 202217.540.683.90%16.8617.6216.84
Jul 08, 202216.970.030.15%16.9417.2716.77
Jul 07, 202217.00-0.18-1.08%17.1917.2016.86
Jul 06, 202217.050.201.20%16.8417.1716.76
Jul 05, 202216.59-0.45-2.72%17.0417.0716.58
Jul 04, 202217.010.130.76%16.8817.1016.80
Jul 01, 202216.790.613.65%16.1816.8416.03
Jun 30, 202216.14-0.22-1.37%16.3616.5216.07
Jun 29, 202216.53-0.10-0.60%16.6316.9216.30
Jun 28, 202216.680.040.25%16.6416.7316.47
Jun 27, 202216.51-0.07-0.41%16.5816.6216.31
Jun 24, 202216.490.090.56%16.4016.5716.36
Jun 23, 202216.290.020.12%16.2716.4116.11
Jun 22, 202216.340.402.42%15.9416.4115.92
Jun 21, 202216.15-0.11-0.67%16.2616.3016.05
Jun 20, 202216.200.060.37%16.1416.4716.04
Jun 17, 202215.91-0.07-0.43%15.9816.1415.80
Jun 16, 202215.94-0.64-4.00%16.5816.6715.88
Jun 15, 202216.580.010.07%16.5716.7816.56
Jun 14, 202216.44-0.69-4.17%17.1217.1716.39
Jun 13, 202217.04-0.33-1.96%17.3817.4116.91
Jun 10, 202217.48-0.17-0.95%17.6417.6617.27
Jun 09, 202217.70-0.02-0.13%17.7217.8717.59
Jun 08, 202217.83-0.24-1.36%18.0718.2317.70
Jun 07, 202218.05-0.18-1.02%18.2318.2518.00
Jun 06, 202218.21-0.41-2.26%18.6218.6217.94
Jun 01, 202217.66-0.25-1.39%17.9017.9517.64
May 31, 202217.690.130.76%17.5517.7617.47
May 30, 202217.680.050.26%17.6317.7317.52
May 27, 202217.51-0.33-1.91%17.8417.8417.21
May 26, 202217.78-0.92-5.15%18.7018.7017.78
May 25, 202218.660.241.31%18.4118.8518.34
May 24, 202217.72-0.34-1.91%18.0518.0517.03
May 23, 202219.14-0.14-0.73%19.2819.2819.09
May 20, 202219.04-0.10-0.55%19.1519.2718.97
May 19, 202218.85-0.16-0.86%19.0119.1718.85
May 18, 202219.280.331.69%18.9519.3718.92
May 17, 202218.870.060.32%18.8119.0118.75
May 16, 202218.740.231.20%18.5118.7718.49
May 13, 202218.480.211.15%18.2618.4818.24
May 12, 202218.17-0.36-1.97%18.5318.6318.17
May 11, 202218.360.130.68%18.2318.4018.00
May 10, 202218.230.100.54%18.1318.2817.98
May 09, 202218.08-0.24-1.31%18.3118.4118.03
May 06, 202218.33-0.28-1.55%18.6218.6818.22
May 05, 202218.690.170.93%18.5118.9118.47
May 04, 202218.42-0.02-0.11%18.4418.5118.21
May 03, 202218.490.040.21%18.4518.6718.36
Apr 29, 202218.670.060.34%18.6018.7018.45
Apr 28, 202218.610.140.73%18.4718.7118.36
Apr 27, 202218.450.191.01%18.2618.5518.10
Apr 26, 202218.39-0.12-0.66%18.5118.6918.29
Apr 25, 202218.310.170.94%18.1418.4118.06
Apr 22, 202218.240.160.90%18.0818.4618.06
Apr 21, 202218.10-0.15-0.83%18.2518.3218.06
Apr 20, 202218.290.482.64%17.8118.5017.78
Apr 19, 202217.76-0.02-0.12%17.7817.9417.59
Apr 14, 202217.76-0.05-0.28%17.8117.9217.62
Apr 13, 202217.840.170.93%17.6718.0217.64
Apr 12, 202217.80-0.02-0.13%17.8317.8417.58
Apr 11, 202217.910.150.85%17.7617.9817.40
Apr 08, 202218.130.030.14%18.1118.2417.99
Apr 07, 202217.93-0.22-1.25%18.1618.2717.92
Apr 06, 202218.000.030.16%17.9718.0917.83
Apr 05, 202217.900.492.75%17.4117.9217.36
Apr 04, 202217.36-0.05-0.31%17.4217.5617.28
Apr 01, 202217.34-0.19-1.09%17.5317.5817.33
Mar 31, 202217.50-0.05-0.31%17.5617.6617.38
Mar 30, 202217.460.271.52%17.1917.4717.09
Mar 29, 202217.090.010.04%17.0817.2116.98
Mar 28, 202216.960.080.46%16.8817.0016.74
Mar 25, 202216.70-0.04-0.23%16.7416.8616.60
Mar 24, 202216.76-0.07-0.44%16.8316.9616.64
Mar 23, 202216.74-0.37-2.23%17.1117.1116.61
Mar 22, 202217.000.110.64%16.8917.0616.79
Mar 21, 202216.71-0.12-0.73%16.8416.9616.69
Mar 18, 202216.800.010.03%16.7916.8516.66
Mar 17, 202216.800.191.10%16.6116.8016.44
Mar 16, 202216.53-0.34-2.08%16.8716.9216.52
Mar 15, 202216.810.281.67%16.5316.8116.44
Mar 14, 202216.620.100.59%16.5216.7216.45
Mar 11, 202216.52-0.35-2.13%16.8716.9516.49
Mar 10, 202216.67-0.16-0.98%16.8316.9716.43
Mar 09, 202216.790.231.39%16.5616.8016.38
Mar 08, 202216.020.251.54%15.7816.3715.68
Mar 07, 202215.910.181.12%15.7316.1215.26
Mar 04, 202215.970.130.79%15.8416.0315.55
Mar 03, 202215.66-0.44-2.81%16.1016.2515.58
Mar 02, 202216.18-0.39-2.43%16.5816.7016.08
Mar 01, 202216.36-0.65-4.00%17.0117.0216.30
Feb 28, 202217.100.412.42%16.6917.1216.69
Feb 25, 202216.710.744.44%15.9716.8515.96
Feb 24, 202215.890.040.25%15.8516.1715.68
Feb 23, 202216.110.161.00%15.9516.2415.94
Feb 22, 202215.890.020.16%15.8716.0315.72
Feb 21, 202216.02-0.21-1.33%16.2416.2415.98
Feb 18, 202216.190.060.36%16.1316.3716.12
Feb 17, 202216.060.161.02%15.8916.0915.83
Feb 16, 202215.830.261.64%15.5715.8415.55
Feb 15, 202215.500.221.42%15.2815.6415.26
Feb 14, 202215.20-0.15-1.00%15.3515.3715.10
Feb 11, 202215.470.050.30%15.4215.5815.31
Feb 10, 202215.57-0.26-1.69%15.8315.8715.48
Feb 09, 202215.680.110.71%15.5615.8215.56
Feb 08, 202215.51-0.08-0.55%15.5915.8615.41
Feb 07, 202215.57-0.07-0.42%15.6415.7315.51
Feb 04, 202215.57-0.43-2.78%16.0116.0215.53
Feb 03, 202215.90-0.15-0.95%16.0516.1615.88
Feb 02, 202216.110.201.26%15.9016.1215.89
Feb 01, 202215.950.020.10%15.9416.1115.90
Jan 31, 202215.81-0.04-0.24%15.8415.8715.71
Jan 28, 202215.750.110.68%15.6415.7715.59
Jan 27, 202215.720.473.00%15.2415.7815.20
Jan 26, 202215.41-0.10-0.64%15.5015.5615.36
Jan 25, 202215.43-0.04-0.26%15.4715.5715.35
Jan 24, 202215.41-0.12-0.78%15.5315.5915.29
Jan 21, 202215.60-0.22-1.44%15.8315.8615.59
Jan 20, 202215.850.060.36%15.7915.8815.71
Jan 19, 202215.700.050.34%15.6515.7715.54
Jan 18, 202215.760.020.11%15.7415.8415.68
Jan 17, 202215.890.060.37%15.8315.9515.79
Jan 14, 202215.81-0.04-0.24%15.8515.9515.77
Jan 13, 202215.88-0.01-0.08%15.8916.0115.80
Jan 12, 202216.13-0.11-0.70%16.2416.2916.01
Jan 11, 202216.23-0.25-1.53%16.4816.5316.20
Jan 10, 202216.38-0.13-0.79%16.5116.5216.27
Jan 07, 202216.320.020.10%16.3116.4616.24
Jan 06, 202216.29-0.04-0.22%16.3216.4716.27
Jan 05, 202216.51-0.11-0.65%16.6216.6516.43
Jan 04, 202216.66-0.04-0.22%16.7016.8716.51
Dec 31, 202116.43-0.05-0.28%16.4716.4816.31
Dec 30, 202116.58-0.10-0.60%16.6816.7916.56
Dec 29, 202116.670.100.60%16.5716.7416.51
Dec 24, 202116.38-0.03-0.18%16.4116.4316.36
Dec 23, 202116.39-0.02-0.12%16.4116.4316.29
Dec 22, 202116.36-0.03-0.18%16.3916.4416.14
Dec 21, 202116.36-0.01-0.03%16.3616.4316.22
Dec 20, 202116.190.261.58%15.9316.2015.88
Dec 17, 202116.110.160.98%15.9616.1315.84
Dec 16, 202116.02-0.28-1.75%16.3016.3515.86
Dec 15, 202116.080.231.43%15.8516.1115.81
Dec 14, 202115.80-0.51-3.21%16.3016.3515.77
Dec 13, 202116.27-0.03-0.19%16.3016.3616.22
Dec 10, 202116.37-0.01-0.06%16.3816.4416.31
Dec 09, 202116.43-0.09-0.54%16.5216.5416.35
Dec 08, 202116.480.100.62%16.3816.5216.29
Dec 07, 202116.390.150.89%16.2516.4616.18
Dec 06, 202116.390.221.36%16.1716.4816.04
Dec 03, 202116.04-0.06-0.39%16.1016.2115.92
Dec 02, 202115.800.161.02%15.6415.9215.61
Dec 01, 202115.800.311.95%15.4915.8115.48
Nov 30, 202115.530.110.74%15.4215.6015.26
Nov 29, 202115.61-0.25-1.62%15.8615.8715.57
Nov 26, 202115.64-0.11-0.70%15.7515.9215.56
Nov 25, 202116.040.050.33%15.9916.1315.91
Nov 24, 202115.870.010.09%15.8615.9015.74
Nov 23, 202115.890.110.71%15.7715.9615.60
Nov 22, 202115.90-0.14-0.87%16.0416.2115.80
Nov 19, 202115.96-0.02-0.11%15.9816.0515.85
Nov 18, 202115.900.150.94%15.7516.0615.58
Nov 17, 202115.95-0.30-1.90%16.2516.2515.42
Nov 16, 202116.56-0.08-0.48%16.6416.7116.44
Nov 15, 202116.550.090.51%16.4716.6016.27
Nov 12, 202116.43-0.16-0.95%16.5916.6716.39
Nov 11, 202116.60-0.01-0.04%16.6116.7416.57
Nov 10, 202116.540.392.38%16.1516.6116.10
Nov 09, 202116.15-0.26-1.60%16.4116.4316.14
Nov 08, 202116.48-0.02-0.12%16.5016.5816.39
Nov 05, 202116.54-0.05-0.33%16.6016.7416.53
Nov 04, 202116.680.070.42%16.6116.7416.52
Nov 03, 202116.56-0.16-0.94%16.7216.7416.51
Nov 02, 202116.73-0.04-0.24%16.7716.8116.63
Nov 01, 202116.820.271.62%16.5416.9116.47
Oct 29, 202116.49-0.21-1.29%16.7016.8316.43
Oct 28, 202116.750.090.53%16.6616.7716.57
Oct 27, 202116.610.301.82%16.3016.6816.29
Oct 26, 202116.270.120.77%16.1416.3116.11
Oct 25, 202116.15-0.17-1.03%16.3216.3516.11
Oct 22, 202116.290.070.40%16.2316.3416.18
Oct 21, 202116.180.000.03%16.1716.2616.08
Oct 20, 202116.240.362.24%15.8716.2615.87
Oct 19, 202115.88-0.07-0.47%15.9615.9615.78
Oct 18, 202115.850.090.54%15.7715.9515.72
Oct 15, 202115.75-0.18-1.16%15.9415.9615.70
Oct 14, 202115.92-0.02-0.14%15.9416.0215.76
Oct 13, 202115.960.241.49%15.7216.0015.61
Oct 12, 202115.720.311.99%15.4115.8815.37
Oct 11, 202115.56-0.01-0.10%15.5715.7115.45
Oct 08, 202115.49-0.03-0.16%15.5115.5415.29
Oct 07, 202115.45-0.25-1.65%15.7115.8015.41
Oct 06, 202115.53-0.10-0.65%15.6315.6515.35
Oct 05, 202115.74-0.04-0.27%15.7815.8215.65
Oct 04, 202115.63-0.19-1.19%15.8115.8315.60
Oct 01, 202115.880.321.99%15.5615.9115.47
Sep 30, 202115.74-0.30-1.92%16.0416.1015.62
Sep 29, 202115.99-0.02-0.14%16.0116.0215.71
Sep 28, 202115.96-0.30-1.89%16.2716.2815.88
Sep 27, 202116.27-0.20-1.20%16.4616.4616.24
Sep 24, 202116.28-0.10-0.63%16.3816.4016.25
Sep 23, 202116.46-0.09-0.55%16.5516.7216.45
Sep 22, 202116.53-0.11-0.64%16.6316.6716.39
Sep 21, 202116.650.090.51%16.5716.7016.50
Sep 20, 202116.470.110.68%16.3516.5916.24
Sep 17, 202116.34-0.51-3.09%16.8516.8916.33
Sep 16, 202116.790.160.95%16.6316.8316.58
Sep 15, 202116.56-0.01-0.04%16.5616.6216.47
Sep 14, 202116.66-0.05-0.30%16.7116.7316.35
Sep 13, 202116.330.100.60%16.2316.4016.17
Sep 10, 202116.17-0.05-0.31%16.2216.3516.14
Sep 09, 202116.180.00-0.03%16.1916.3516.16
Sep 08, 202116.310.100.60%16.2116.3416.14
Sep 07, 202116.34-0.17-1.04%16.5116.5216.29
Sep 06, 202116.49-0.15-0.89%16.6316.6916.47
Sep 03, 202116.570.00-0.01%16.5816.6216.43
Sep 02, 202116.610.060.35%16.5516.7916.54
Sep 01, 202116.570.000.00%16.5716.6016.40
Aug 31, 202116.360.100.63%16.2516.5016.20
Aug 27, 202116.14-0.21-1.30%16.3516.3616.14

Отваряй дълги и къси позиции с SSE с ливъридж
Купувай и продавай SSE PLC -£0.0912 (0.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image