CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sasol
Sasol
Днес
-0.22 (-1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202318.16-0.33-1.82%18.4918.5118.03
Feb 01, 202318.380.050.27%18.3318.5418.03
Jan 31, 202318.330.281.53%18.0518.3317.94
Jan 30, 202318.28-0.05-0.27%18.3318.4118.26
Jan 27, 202318.38-0.26-1.41%18.6418.7218.25
Jan 26, 202318.59-0.11-0.59%18.7018.7618.38
Jan 25, 202318.640.281.50%18.3618.6518.28
Jan 24, 202318.510.040.22%18.4718.5718.21
Jan 23, 202317.61-0.05-0.28%17.6617.7617.50
Jan 20, 202317.590.392.22%17.2017.5917.09
Jan 19, 202317.250.130.75%17.1217.3517.00
Jan 18, 202317.03-0.39-2.29%17.4217.5117.02
Jan 17, 202316.940.080.47%16.8617.0416.82
Jan 13, 202317.360.191.09%17.1717.3817.09
Jan 12, 202317.250.100.58%17.1517.3016.80
Jan 11, 202316.590.140.84%16.4516.6616.40
Jan 10, 202316.640.140.84%16.5016.6716.25
Jan 09, 202316.31-0.09-0.55%16.4016.4416.24
Jan 06, 202315.900.221.38%15.6815.9015.60
Jan 05, 202315.710.020.13%15.6915.8115.47
Jan 04, 202315.450.080.52%15.3715.5515.19
Jan 03, 202315.65-0.16-1.02%15.8115.9315.49
Dec 30, 202215.73-0.32-2.03%16.0516.0515.56
Dec 29, 202215.80-0.02-0.13%15.8215.9315.68
Dec 28, 202215.64-0.33-2.11%15.9715.9915.56
Dec 27, 202216.01-0.22-1.37%16.2316.2715.93
Dec 23, 202216.080.181.12%15.9016.1715.79
Dec 22, 202215.64-0.21-1.34%15.8515.9415.35
Dec 21, 202215.870.020.13%15.8516.0315.59
Dec 20, 202215.31-0.07-0.46%15.3815.5915.23
Dec 19, 202215.31-0.20-1.31%15.5115.5515.23
Dec 16, 202214.85-0.19-1.28%15.0415.3114.72
Dec 15, 202215.06-0.22-1.46%15.2815.3215.04
Dec 14, 202215.67-0.02-0.13%15.6915.9315.50
Dec 13, 202215.53-0.10-0.64%15.6315.6715.40
Dec 12, 202215.42-0.05-0.32%15.4715.5015.23
Dec 09, 202215.33-0.39-2.54%15.7215.8515.28
Dec 08, 202215.61-0.13-0.83%15.7415.8815.54
Dec 07, 202215.57-0.09-0.58%15.6615.7915.50
Dec 06, 202215.95-0.11-0.69%16.0616.1315.80
Dec 05, 202215.95-0.51-3.20%16.4616.5015.91
Dec 02, 202216.14-0.02-0.12%16.1616.2916.05
Dec 01, 202216.00-0.81-5.06%16.8116.8115.80
Nov 30, 202217.53-0.03-0.17%17.5617.7417.27
Nov 29, 202216.93-0.12-0.71%17.0517.3716.80
Nov 28, 202216.56-0.44-2.66%17.0017.1816.47
Nov 25, 202217.29-0.01-0.06%17.3017.3617.24
Nov 23, 202218.030.080.44%17.9518.3717.89
Nov 22, 202217.510.201.14%17.3117.5217.30
Nov 21, 202216.96-0.04-0.24%17.0017.0516.58
Nov 18, 202217.20-0.09-0.52%17.2917.3417.10
Nov 17, 202217.350.221.27%17.1317.4017.06
Nov 16, 202217.26-0.18-1.04%17.4417.4517.21
Nov 15, 202217.58-0.10-0.57%17.6817.7617.50
Nov 14, 202217.47-0.11-0.63%17.5817.7717.47
Nov 11, 202218.030.331.83%17.7018.1717.64
Nov 10, 202217.370.130.75%17.2417.3917.12
Nov 09, 202216.83-0.23-1.37%17.0617.2716.79
Nov 08, 202217.320.080.46%17.2417.4617.12
Nov 07, 202217.32-0.11-0.64%17.4317.4717.19
Nov 04, 202217.080.472.75%16.6117.2016.52
Nov 03, 202215.430.050.32%15.3815.5815.30
Nov 02, 202215.61-0.24-1.54%15.8516.2715.61
Nov 01, 202215.790.120.76%15.6715.9015.49
Oct 31, 202216.870.130.77%16.7417.2416.71
Oct 28, 202217.48-0.16-0.92%17.6417.6817.34
Oct 27, 202217.460.000.00%17.4617.8417.41
Oct 26, 202217.300.221.27%17.0817.4917.07
Oct 25, 202216.700.050.30%16.6516.9716.57
Oct 24, 202216.25-0.01-0.06%16.2616.8216.12
Oct 21, 202216.380.583.54%15.8016.4815.68
Oct 20, 202215.63-1.19-7.61%16.8216.8215.62
Oct 19, 202217.260.160.93%17.1017.3917.00
Oct 18, 202217.35-0.17-0.98%17.5217.6017.12
Oct 17, 202217.490.100.57%17.3917.6717.34
Oct 14, 202216.66-0.82-4.92%17.4817.5116.60
Oct 13, 202217.640.563.17%17.0817.7716.91
Oct 12, 202216.940.040.24%16.9017.0316.79
Oct 11, 202216.93-0.16-0.95%17.0917.2916.81
Oct 10, 202217.10-0.49-2.87%17.5917.6217.08
Oct 07, 202217.630.130.74%17.5017.7717.37
Oct 06, 202217.30-0.07-0.40%17.3717.5217.17
Oct 05, 202217.350.040.23%17.3117.4317.13
Oct 04, 202217.600.291.65%17.3117.7917.22
Oct 03, 202216.720.090.54%16.6316.8916.47
Sep 30, 202215.76-0.09-0.57%15.8516.1715.73
Sep 29, 202216.17-0.01-0.06%16.1816.2115.69
Sep 28, 202216.430.150.91%16.2816.5416.15
Sep 27, 202216.36-0.20-1.22%16.5616.7216.21
Sep 26, 202215.93-0.46-2.89%16.3916.5615.91
Sep 23, 202216.36-0.49-3.00%16.8516.8516.24
Sep 22, 202217.87-0.22-1.23%18.0918.2417.73
Sep 21, 202217.73-0.59-3.33%18.3218.3517.72
Sep 20, 202217.62-0.14-0.79%17.7617.7617.47
Sep 19, 202217.910.472.62%17.4417.9517.42
Sep 16, 202217.65-0.16-0.91%17.8117.9317.43
Sep 15, 202218.36-0.13-0.71%18.4918.6218.20
Sep 14, 202218.260.130.71%18.1318.3817.99
Sep 13, 202218.00-0.37-2.06%18.3718.6117.96
Sep 12, 202219.10-0.05-0.26%19.1519.2619.04
Sep 09, 202218.730.271.44%18.4618.7718.46
Sep 08, 202218.190.120.66%18.0718.2717.94
Sep 07, 202218.760.130.69%18.6318.8718.46
Sep 06, 202219.34-0.33-1.71%19.6719.7719.23
Sep 02, 202219.41-0.46-2.37%19.8719.9019.35
Sep 01, 202219.02-0.27-1.42%19.2919.3418.84
Aug 31, 202219.33-0.34-1.76%19.6719.8619.32
Aug 30, 202220.44-0.74-3.62%21.1821.2420.40
Aug 29, 202221.700.281.29%21.4221.8221.30
Aug 26, 202220.78-0.26-1.25%21.0421.3220.67
Aug 25, 202221.390.391.82%21.0021.4220.95
Aug 24, 202220.730.100.48%20.6320.7920.41
Aug 23, 202219.920.271.36%19.6520.1419.63
Aug 22, 202219.770.080.40%19.6919.7819.43
Aug 19, 202219.49-0.25-1.28%19.7419.8019.44
Aug 18, 202220.19-0.05-0.25%20.2420.4720.09
Aug 17, 202220.35-0.16-0.79%20.5120.6420.19
Aug 16, 202221.89-0.07-0.32%21.9622.1321.85
Aug 15, 202221.870.070.32%21.8022.1321.59
Aug 12, 202222.290.110.49%22.1822.3422.01
Aug 11, 202221.790.170.78%21.6222.0021.61
Aug 10, 202221.510.040.19%21.4721.6421.40
Aug 09, 202220.81-0.19-0.91%21.0021.1520.71
Aug 08, 202220.66-0.11-0.53%20.7720.9020.58
Aug 05, 202220.250.602.96%19.6520.4619.62
Aug 04, 202220.17-0.20-0.99%20.3720.3720.05
Aug 03, 202220.00-0.27-1.35%20.2720.3719.85
Aug 02, 202219.90-0.29-1.46%20.1920.2919.83
Aug 01, 202220.74-0.22-1.06%20.9620.9620.54
Jul 29, 202221.05-0.03-0.14%21.0821.2620.91
Jul 28, 202221.24-0.28-1.32%21.5221.6321.01
Jul 27, 202221.280.381.79%20.9021.4020.66
Jul 26, 202220.47-0.08-0.39%20.5520.7120.34
Jul 25, 202220.940.040.19%20.9021.0820.71
Jul 22, 202220.32-0.33-1.62%20.6520.8720.23
Jul 21, 202220.540.251.22%20.2920.6920.13
Jul 20, 202220.40-0.01-0.05%20.4120.4720.15
Jul 19, 202220.480.120.59%20.3620.5820.26
Jul 18, 202219.92-0.38-1.91%20.3020.4419.85
Jul 15, 202219.66-0.03-0.15%19.6919.8419.39
Jul 14, 202219.23-0.25-1.30%19.4819.4818.74
Jul 13, 202220.590.020.10%20.5720.8620.21
Jul 12, 202221.34-0.03-0.14%21.3721.5921.17
Jul 11, 202221.66-0.74-3.42%22.4022.4021.45
Jul 08, 202222.210.110.50%22.1022.3421.87
Jul 07, 202222.530.512.26%22.0222.6322.00
Jul 06, 202220.64-1.91-9.25%22.5522.5520.01
Jul 05, 202221.05-0.56-2.66%21.6121.6620.69
Jul 01, 202221.70-0.26-1.20%21.9622.0621.21
Jun 30, 202223.090.251.08%22.8423.1422.51
Jun 29, 202223.27-0.79-3.39%24.0624.0723.15
Jun 28, 202222.93-0.29-1.26%23.2223.5622.76
Jun 27, 202223.340.421.80%22.9223.4722.92
Jun 24, 202223.220.421.81%22.8023.3222.70
Jun 23, 202222.40-0.73-3.26%23.1323.2222.09
Jun 22, 202222.82-0.45-1.97%23.2723.5022.80
Jun 21, 202224.74-0.25-1.01%24.9925.1124.57
Jun 17, 202223.17-1.11-4.79%24.2824.3822.96
Jun 16, 202223.74-0.91-3.83%24.6525.4223.63
Jun 15, 202225.16-0.02-0.08%25.1825.4524.65
Jun 14, 202224.69-0.33-1.34%25.0225.2724.43
Jun 13, 202225.01-0.23-0.92%25.2425.4624.60
Jun 10, 202225.90-0.36-1.39%26.2626.3125.70
Jun 09, 202226.78-0.82-3.06%27.6027.6526.78
Jun 08, 202227.76-0.16-0.58%27.9228.0827.71
Jun 07, 202227.760.301.08%27.4627.8327.46
Jun 06, 202227.70-0.58-2.09%28.2828.4027.59
Jun 03, 202226.850.140.52%26.7126.9626.66
Jun 02, 202227.370.481.75%26.8927.7226.89
Jun 01, 202225.79-0.50-1.94%26.2926.3425.58
May 31, 202226.06-0.34-1.30%26.4026.9325.90
May 27, 202226.130.250.96%25.8826.2225.80
May 26, 202225.580.461.80%25.1225.9225.08
May 25, 202224.560.210.86%24.3525.0024.28
May 24, 202224.95-0.25-1.00%25.2025.3324.60
May 23, 202225.040.020.08%25.0225.3224.68
May 20, 202224.60-0.47-1.91%25.0725.1224.27
May 19, 202224.780.441.78%24.3425.1324.22
May 18, 202223.91-0.93-3.89%24.8424.9823.84
May 17, 202224.84-0.02-0.08%24.8625.0624.67
May 16, 202224.830.491.97%24.3425.2624.32
May 13, 202224.290.853.50%23.4424.5723.44
May 12, 202223.300.431.85%22.8723.6022.42
May 11, 202223.190.030.13%23.1623.7423.05
May 10, 202222.26-0.50-2.25%22.7622.8521.82
May 09, 202222.27-0.91-4.09%23.1823.2022.17
May 06, 202223.820.261.09%23.5624.3023.25
May 05, 202224.19-1.05-4.34%25.2425.2723.88
May 04, 202225.430.441.73%24.9925.4824.62
May 03, 202224.400.210.86%24.1924.5624.15
May 02, 202223.72-1.09-4.60%24.8124.8123.26
Apr 29, 202224.28-0.57-2.35%24.8524.9624.23
Apr 28, 202224.540.552.24%23.9924.5423.46
Apr 27, 202223.21-0.04-0.17%23.2523.4923.03
Apr 26, 202223.03-0.45-1.95%23.4823.5423.01
Apr 25, 202223.070.120.52%22.9523.1422.38
Apr 22, 202224.29-0.04-0.16%24.3324.6024.18
Apr 21, 202224.25-1.12-4.62%25.3725.3724.24
Apr 20, 202224.63-0.08-0.32%24.7124.7824.44
Apr 19, 202224.75-0.33-1.33%25.0825.1424.57
Apr 18, 202225.36-0.30-1.18%25.6626.0025.20
Apr 14, 202225.160.130.52%25.0325.3824.79
Apr 13, 202225.790.301.16%25.4925.8225.35
Apr 12, 202224.96-0.12-0.48%25.0825.4124.91
Apr 11, 202224.71-0.41-1.66%25.1225.1324.67
Apr 08, 202225.430.491.93%24.9425.6124.91
Apr 07, 202224.640.150.61%24.4924.7824.25
Apr 06, 202224.52-0.20-0.82%24.7224.8124.40
Apr 05, 202224.48-0.53-2.17%25.0125.2024.47
Apr 04, 202224.72-0.10-0.40%24.8224.9024.47
Apr 01, 202224.830.331.33%24.5024.8524.49
Mar 31, 202224.210.050.21%24.1624.4924.08
Mar 30, 202224.990.331.32%24.6625.4024.66
Mar 29, 202224.290.240.99%24.0524.4123.72
Mar 28, 202225.220.000.00%25.2225.3525.03
Mar 25, 202225.510.250.98%25.2625.5125.00
Mar 24, 202225.520.060.24%25.4625.9325.39
Mar 23, 202224.580.261.06%24.3224.8324.32
Mar 22, 202224.07-0.39-1.62%24.4624.6023.81
Mar 21, 202224.410.341.39%24.0724.9224.02
Mar 18, 202223.78-0.12-0.50%23.9024.1023.55
Mar 17, 202223.490.271.15%23.2223.5723.10
Mar 16, 202222.57-0.16-0.71%22.7323.0622.12
Mar 15, 202221.910.060.27%21.8522.1321.38
Mar 14, 202221.63-0.59-2.73%22.2222.5521.30
Mar 11, 202223.39-0.38-1.62%23.7723.9723.33
Mar 10, 202223.440.010.04%23.4323.9423.15
Mar 09, 202223.090.331.43%22.7623.5222.60
Mar 08, 202223.90-0.04-0.17%23.9424.2923.33
Mar 07, 202223.53-0.62-2.63%24.1524.3423.22
Mar 04, 202224.270.532.18%23.7424.3523.67
Mar 03, 202224.69-0.58-2.35%25.2725.3424.49
Mar 02, 202225.34-1.66-6.55%27.0027.0024.89
Mar 01, 202223.32-0.81-3.47%24.1324.2323.11
Feb 28, 202222.980.291.26%22.6923.3922.45
Feb 25, 202222.620.411.81%22.2122.6321.94
Feb 24, 202221.75-0.81-3.72%22.5622.5921.44
Feb 23, 202221.98-0.12-0.55%22.1022.3721.89
Feb 22, 202221.87-0.37-1.69%22.2422.7721.74
Feb 18, 202221.76-0.11-0.51%21.8722.0621.60
Feb 17, 202222.17-0.19-0.86%22.3622.3722.03
Feb 16, 202222.450.251.11%22.2022.6922.14
Feb 15, 202221.740.361.66%21.3821.8021.30
Feb 14, 202222.37-0.18-0.80%22.5522.6422.03
Feb 11, 202221.830.221.01%21.6121.9521.54
Feb 10, 202221.79-0.01-0.05%21.8022.2721.76
Feb 09, 202221.670.120.55%21.5521.9321.48
Feb 08, 202222.30-0.04-0.18%22.3422.4222.14
Feb 07, 202222.440.140.62%22.3022.5722.19
Feb 04, 202222.69-0.04-0.18%22.7322.8822.46
Feb 03, 202222.330.070.31%22.2622.5522.21
Feb 02, 202222.93-0.22-0.96%23.1523.1722.70
Feb 01, 202223.560.572.42%22.9923.7422.96
Jan 31, 202222.330.050.22%22.2822.4621.92
Jan 28, 202221.54-0.48-2.23%22.0222.1221.11
Jan 27, 202221.51-0.50-2.32%22.0122.1421.33
Jan 26, 202221.17-0.15-0.71%21.3221.6420.99
Jan 25, 202220.940.984.68%19.9621.2119.70
Jan 24, 202219.49-0.17-0.87%19.6619.6818.81
Jan 21, 202220.24-0.43-2.12%20.6720.7520.13
Jan 20, 202220.39-0.56-2.75%20.9520.9620.35
Jan 19, 202220.48-0.30-1.46%20.7820.7920.28
Jan 18, 202219.71-0.31-1.57%20.0220.0719.36
Jan 14, 202218.880.361.91%18.5218.8818.49
Jan 13, 202218.53-0.24-1.30%18.7718.8218.50
Jan 12, 202218.760.331.76%18.4318.8018.24
Jan 11, 202217.540.291.65%17.2517.5616.98
Jan 10, 202216.98-0.16-0.94%17.1417.2416.75
Jan 07, 202216.80-0.08-0.48%16.8816.8816.61
Jan 06, 202216.55-0.30-1.81%16.8516.8616.39
Jan 05, 202216.24-0.49-3.02%16.7316.8216.21
Jan 04, 202216.550.130.79%16.4216.6616.38
Jan 03, 202216.810.060.36%16.7516.8516.62
Dec 31, 202116.41-0.08-0.49%16.4916.4916.03
Dec 30, 202116.13-0.26-1.61%16.3916.4316.11
Dec 29, 202116.42-0.38-2.31%16.8016.8716.35
Dec 28, 202116.43-0.48-2.92%16.9116.9216.40
Dec 27, 202116.40-0.23-1.40%16.6316.6315.97
Dec 23, 202116.210.020.12%16.1916.2616.07
Dec 22, 202116.180.171.05%16.0116.2015.92
Dec 21, 202115.970.201.25%15.7715.9915.74
Dec 20, 202115.28-0.30-1.96%15.5815.5915.02
Dec 17, 202115.71-0.40-2.55%16.1116.1615.70
Dec 16, 202115.58-0.64-4.11%16.2216.4415.55
Dec 15, 202115.63-0.03-0.19%15.6615.7115.32
Dec 14, 202115.92-0.09-0.57%16.0116.3615.85
Dec 13, 202117.11-0.26-1.52%17.3717.3817.05
Dec 10, 202117.80-0.06-0.34%17.8617.9117.61
Dec 09, 202117.890.020.11%17.8718.0017.66
Dec 08, 202118.39-0.11-0.60%18.5018.6418.33
Dec 07, 202118.600.060.32%18.5418.8018.47
Dec 06, 202117.920.040.22%17.8818.0217.71
Dec 03, 202117.54-0.28-1.60%17.8217.9417.39
Dec 02, 202117.610.120.68%17.4917.8017.40
Dec 01, 202116.43-1.00-6.09%17.4317.5116.42
Nov 30, 202116.29-0.26-1.60%16.5516.7216.04
Nov 29, 202115.80-0.48-3.04%16.2816.3015.71
Nov 26, 202115.540.271.74%15.2715.6015.08
Nov 24, 202116.720.060.36%16.6616.8616.62
Nov 23, 202116.840.160.95%16.6816.9116.58
Nov 22, 202115.82-0.03-0.19%15.8515.9415.73
Nov 19, 202115.70-0.12-0.76%15.8215.9315.64
Nov 18, 202116.220.070.43%16.1516.2915.97
Nov 17, 202116.65-0.22-1.32%16.8716.9116.58
Nov 16, 202116.73-0.27-1.61%17.0017.0616.73
Nov 15, 202117.16-0.14-0.82%17.3017.3417.00
Nov 12, 202116.890.160.95%16.7316.9216.68
Nov 11, 202117.18-0.12-0.70%17.3017.4117.16
Nov 10, 202116.76-0.48-2.86%17.2417.3716.66
Nov 09, 202117.95-0.20-1.11%18.1518.2017.74
Nov 08, 202118.12-0.03-0.17%18.1518.3617.95
Nov 05, 202117.320.080.46%17.2417.3216.99
Nov 04, 202117.14-0.46-2.68%17.6017.6616.98
Nov 03, 202116.860.100.59%16.7616.9016.61
Nov 02, 202116.68-0.14-0.84%16.8216.8516.62
Nov 01, 202117.06-0.81-4.75%17.8717.8717.03
Oct 29, 202116.76-0.11-0.66%16.8716.8916.64
Oct 28, 202116.980.070.41%16.9117.0716.80
Oct 27, 202117.08-0.46-2.69%17.5417.5617.05
Oct 26, 202117.57-0.40-2.28%17.9717.9717.45
Oct 25, 202117.74-0.21-1.18%17.9518.0017.70
Oct 22, 202117.74-0.15-0.85%17.8917.9517.56
Oct 21, 202117.31-0.39-2.25%17.7017.7317.21
Oct 20, 202118.700.231.23%18.4718.7118.31
Oct 19, 202118.50-0.01-0.05%18.5118.6318.37
Oct 18, 202118.83-0.14-0.74%18.9719.1018.77
Oct 15, 202118.79-0.42-2.24%19.2119.2518.76
Oct 14, 202118.380.251.36%18.1318.4117.95
Oct 13, 202118.680.010.05%18.6718.7518.39
Oct 12, 202118.44-0.28-1.52%18.7218.8318.36
Oct 11, 202119.20-0.23-1.20%19.4319.5419.16
Oct 08, 202119.330.000.00%19.3319.3919.14
Oct 07, 202118.92-0.07-0.37%18.9919.1018.79
Oct 06, 202119.570.180.92%19.3919.5918.99
Oct 05, 202119.62-0.22-1.12%19.8419.8519.36
Oct 04, 202119.39-0.16-0.83%19.5519.8419.24
Oct 01, 202118.750.040.21%18.7118.8418.38
Sep 30, 202118.85-0.05-0.27%18.9019.2618.72
Sep 29, 202118.08-0.04-0.22%18.1218.3217.83
Sep 28, 202118.10-0.56-3.09%18.6618.7018.00
Sep 27, 202117.420.140.80%17.2817.5817.24
Sep 24, 202116.55-0.36-2.18%16.9117.0316.53
Sep 23, 202116.960.120.71%16.8416.9916.77
Sep 22, 202116.53-0.05-0.30%16.5816.7416.44
Sep 21, 202115.530.312.00%15.2215.5815.11
Sep 20, 202114.990.010.07%14.9815.1114.70
Sep 17, 202115.46-0.42-2.72%15.8815.9315.26
Sep 16, 202116.24-0.25-1.54%16.4916.5116.02
Sep 15, 202117.140.140.82%17.0017.2716.92
Sep 14, 202116.37-0.36-2.20%16.7316.7716.22
Sep 13, 202117.020.291.70%16.7317.1316.65
Sep 10, 202115.54-0.22-1.42%15.7615.8915.52
Sep 09, 202115.27-0.05-0.33%15.3215.4915.18
Sep 08, 202115.00-0.08-0.53%15.0815.1214.87
Sep 07, 202114.92-0.08-0.54%15.0015.1114.85
Sep 03, 202115.32-0.34-2.22%15.6615.7115.26
Sep 02, 202115.11-0.26-1.72%15.3715.3915.07
Sep 01, 202115.41-0.12-0.78%15.5315.5515.27
Aug 31, 202115.38-0.01-0.07%15.3915.5215.25
Aug 30, 202115.28-0.01-0.07%15.2915.5115.14
Aug 27, 202115.290.332.16%14.9615.3514.94
Aug 26, 202114.63-0.08-0.55%14.7114.8814.52
Aug 25, 202114.890.080.54%14.8114.9714.62
Aug 24, 202115.080.523.45%14.5615.1014.49
Aug 23, 202113.730.020.15%13.7113.8313.66

Отваряй дълги и къси позиции с SSL с ливъридж
Купувай и продавай Sasol Ltd -$0.25 (1.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image