CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Smithson Investment Trust
Smithson Investment Trust
Днес
-0.038 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202313.95-0.14-0.99%14.0914.0913.94
Jan 31, 202313.98-0.12-0.82%14.1014.1013.77
Jan 30, 202313.99-0.11-0.79%14.1014.1013.94
Jan 27, 202313.97-0.08-0.56%14.0514.0713.91
Jan 26, 202313.980.060.45%13.9214.0913.90
Jan 25, 202313.81-0.38-2.72%14.1914.2313.71
Jan 24, 202314.04-0.13-0.89%14.1614.2313.99
Jan 23, 202314.060.070.48%13.9914.1613.98
Jan 20, 202313.91-0.12-0.86%14.0314.0413.81
Jan 19, 202313.76-0.25-1.85%14.0214.0213.70
Jan 18, 202313.91-0.11-0.80%14.0314.1513.87
Jan 17, 202314.02-0.05-0.39%14.0814.1213.90
Jan 16, 202314.080.090.61%13.9914.1213.87
Jan 13, 202313.890.050.40%13.8313.8913.71
Jan 12, 202313.770.000.03%13.7613.8213.58
Jan 11, 202313.590.090.68%13.5013.7413.50
Jan 10, 202313.460.040.32%13.4113.5113.37
Jan 09, 202313.54-0.13-0.97%13.6713.7113.36
Jan 06, 202313.48-0.12-0.89%13.6013.6013.38
Jan 05, 202313.470.020.15%13.4513.5013.32
Jan 04, 202313.410.040.32%13.3713.4413.19
Jan 03, 202313.290.020.17%13.2613.4313.14
Dec 30, 202213.13-0.06-0.48%13.2013.2113.09
Dec 29, 202213.130.211.58%12.9213.1712.89
Dec 28, 202212.90-0.16-1.28%13.0713.0812.85
Dec 23, 202213.04-0.03-0.22%13.0713.0812.89
Dec 22, 202212.77-0.35-2.73%13.1113.2012.72
Dec 21, 202213.000.040.28%12.9713.0312.83
Dec 20, 202212.72-0.08-0.61%12.8012.8812.65
Dec 19, 202212.73-0.30-2.33%13.0313.0612.70
Dec 16, 202212.85-0.42-3.28%13.2713.2712.77
Dec 15, 202213.00-0.52-4.00%13.5213.5212.98
Dec 14, 202213.45-0.23-1.72%13.6813.6813.41
Dec 13, 202213.530.060.47%13.4714.0813.36
Dec 12, 202213.300.090.71%13.2113.3112.99
Dec 09, 202213.13-0.08-0.64%13.2113.2113.00
Dec 08, 202213.07-0.06-0.46%13.1313.2013.01
Dec 07, 202213.00-0.32-2.43%13.3213.3212.92
Dec 06, 202213.14-0.42-3.17%13.5613.5613.04
Dec 05, 202213.37-0.26-1.95%13.6313.6313.32
Dec 02, 202213.51-0.11-0.81%13.6113.7113.45
Dec 01, 202213.55-0.05-0.35%13.6013.6313.39
Nov 30, 202213.29-0.12-0.90%13.4113.4113.14
Nov 29, 202213.17-0.36-2.73%13.5313.5313.15
Nov 28, 202213.39-0.03-0.22%13.4213.4813.28
Nov 25, 202213.46-0.10-0.73%13.5513.5613.19
Nov 24, 202213.29-0.05-0.39%13.3413.3413.16
Nov 23, 202213.34-0.08-0.58%13.4213.4213.30
Nov 22, 202213.42-0.10-0.74%13.5213.5213.36
Nov 21, 202213.40-0.17-1.30%13.5713.5813.20
Nov 18, 202213.32-0.14-1.02%13.4513.5813.30
Nov 17, 202213.31-0.26-1.97%13.5713.7113.19
Nov 16, 202213.43-0.58-4.33%14.0114.0413.35
Nov 15, 202213.84-0.11-0.78%13.9513.9913.79
Nov 14, 202213.78-0.27-1.94%14.0514.1113.67
Nov 11, 202213.810.322.30%13.4914.0013.49
Nov 10, 202213.440.483.60%12.9513.4412.81
Nov 09, 202212.75-0.01-0.05%12.7612.9212.71
Nov 08, 202212.800.110.84%12.7012.8112.62
Nov 07, 202212.60-0.09-0.71%12.6912.8312.52
Nov 04, 202212.68-0.18-1.39%12.8512.8612.60
Nov 03, 202212.63-0.23-1.84%12.8712.8812.57
Nov 02, 202212.850.000.02%12.8412.8712.70
Nov 01, 202212.73-0.13-1.01%12.8612.9212.67
Oct 31, 202212.66-0.16-1.28%12.8212.8612.59
Oct 28, 202212.670.040.28%12.6312.6712.37
Oct 27, 202212.57-0.26-2.06%12.8312.8412.51
Oct 26, 202212.720.00-0.02%12.7212.7212.47
Oct 25, 202212.590.221.76%12.3712.6212.20
Oct 24, 202212.25-0.04-0.29%12.2912.3612.09
Oct 21, 202212.11-0.13-1.08%12.2412.2512.02
Oct 20, 202212.140.080.67%12.0612.2411.94
Oct 19, 202212.07-0.36-2.97%12.4312.4311.92
Oct 18, 202212.210.080.64%12.1312.3212.03
Oct 17, 202211.930.211.80%11.7111.9811.66
Oct 14, 202211.71-0.38-3.24%12.0912.1611.65
Oct 13, 202211.730.121.03%11.6111.7611.25
Oct 12, 202211.65-0.24-2.03%11.8911.9111.54
Oct 11, 202211.69-0.27-2.30%11.9611.9711.60
Oct 10, 202211.83-0.07-0.55%11.9012.0211.82
Oct 07, 202211.96-0.46-3.86%12.4212.4411.93
Oct 06, 202212.340.161.28%12.1812.3812.15
Oct 05, 202212.21-0.24-2.00%12.4512.4612.09
Oct 04, 202212.310.473.82%11.8412.3511.84
Oct 03, 202211.730.110.92%11.6311.7911.43
Sep 30, 202211.810.050.43%11.7611.8311.62
Sep 29, 202211.67-0.41-3.48%12.0712.0711.62
Sep 28, 202211.97-0.33-2.75%12.2912.3011.69
Sep 27, 202212.09-0.33-2.75%12.4312.4412.07
Sep 26, 202212.200.00-0.02%12.2112.4312.03
Sep 23, 202212.12-0.22-1.79%12.3312.3311.93
Sep 22, 202212.15-0.38-3.13%12.5412.5512.13
Sep 21, 202212.550.060.46%12.4912.6612.47
Sep 20, 202212.52-0.36-2.90%12.8812.9312.45
Sep 16, 202212.60-0.26-2.06%12.8612.9312.57
Sep 15, 202212.88-0.02-0.19%12.9012.9512.77
Sep 14, 202212.82-0.23-1.77%13.0413.0612.69
Sep 13, 202213.04-0.36-2.74%13.4013.5412.85
Sep 12, 202213.250.201.47%13.0613.3113.04
Sep 09, 202213.020.070.55%12.9513.1312.92
Sep 08, 202212.850.110.87%12.7412.8712.51
Sep 07, 202212.600.120.98%12.4812.6212.39
Sep 06, 202212.47-0.19-1.51%12.6612.8012.26
Sep 05, 202212.55-0.21-1.66%12.7612.7912.37
Sep 02, 202212.810.070.55%12.7412.8612.52
Sep 01, 202212.54-0.32-2.52%12.8612.8812.54
Aug 31, 202212.90-0.18-1.41%13.0813.0812.84
Aug 30, 202212.99-0.29-2.19%13.2813.3012.94
Aug 26, 202213.21-0.41-3.11%13.6213.6213.19
Aug 25, 202213.35-0.17-1.28%13.5213.5313.32
Aug 24, 202213.41-0.09-0.70%13.5113.5213.14
Aug 23, 202213.35-0.28-2.11%13.6313.7113.33
Aug 22, 202213.63-0.56-4.11%14.2014.2013.56
Aug 19, 202213.99-0.36-2.55%14.3514.3513.98
Aug 18, 202214.26-0.14-0.99%14.4014.4014.08
Aug 17, 202214.27-0.41-2.86%14.6714.6814.20
Aug 16, 202214.47-0.16-1.13%14.6314.6314.35
Aug 15, 202214.48-0.14-0.97%14.6214.6314.45
Aug 12, 202214.460.010.06%14.4514.4814.27
Aug 11, 202214.36-0.17-1.22%14.5314.6514.34
Aug 10, 202214.380.342.39%14.0314.4313.84
Aug 09, 202213.97-0.32-2.29%14.2914.3313.86
Aug 08, 202214.15-0.08-0.56%14.2314.3814.10
Aug 05, 202214.03-0.30-2.17%14.3414.3913.95
Aug 04, 202214.26-0.08-0.54%14.3414.3814.11
Aug 03, 202214.220.302.12%13.9214.2613.90
Aug 02, 202213.92-0.15-1.07%14.0714.0713.85
Aug 01, 202214.07-0.10-0.68%14.1614.1613.86
Jul 29, 202213.880.211.52%13.6713.9513.66
Jul 28, 202213.510.221.64%13.2913.5213.13
Jul 27, 202213.09-0.26-2.02%13.3513.3513.07
Jul 26, 202213.09-0.44-3.35%13.5313.5313.03
Jul 25, 202213.37-0.17-1.27%13.5413.6913.36
Jul 22, 202213.43-0.15-1.09%13.5813.8213.41
Jul 21, 202213.420.130.96%13.2913.6113.17
Jul 20, 202213.230.292.16%12.9513.2612.80
Jul 19, 202212.720.181.44%12.5412.7512.39
Jul 18, 202212.570.020.14%12.5612.6812.44
Jul 15, 202212.420.110.85%12.3212.4312.07
Jul 14, 202212.23-0.10-0.84%12.3412.3512.09
Jul 13, 202212.29-0.23-1.84%12.5112.5412.10
Jul 12, 202212.430.00-0.02%12.4312.4712.22
Jul 11, 202212.48-0.07-0.57%12.5512.5612.35
Jul 08, 202212.600.131.02%12.4712.6412.23
Jul 07, 202212.38-0.01-0.10%12.4012.4612.19
Jul 06, 202212.150.120.97%12.0412.2011.93
Jul 05, 202211.75-0.28-2.38%12.0312.0311.65
Jul 04, 202211.82-0.22-1.86%12.0412.0511.80
Jul 01, 202211.880.110.90%11.7811.9711.67
Jun 30, 202211.850.020.15%11.8411.8811.58
Jun 29, 202211.97-0.08-0.64%12.0412.0911.81
Jun 28, 202212.09-0.38-3.16%12.4712.4912.09
Jun 27, 202212.360.040.30%12.3212.5212.19
Jun 24, 202212.240.352.83%11.9012.3411.87
Jun 23, 202211.80-0.01-0.04%11.8011.9111.64
Jun 22, 202211.830.090.77%11.7311.8911.49
Jun 21, 202211.79-0.04-0.34%11.8411.8911.69
Jun 20, 202211.72-0.10-0.87%11.8211.8611.69
Jun 17, 202211.700.231.93%11.4811.8211.38
Jun 16, 202211.47-0.63-5.48%12.1012.1411.42
Jun 15, 202212.140.100.84%12.0312.2012.03
Jun 14, 202211.99-0.20-1.68%12.2012.2311.91
Jun 13, 202212.13-0.09-0.77%12.2212.3112.04
Jun 10, 202212.52-0.28-2.22%12.8012.8112.47
Jun 09, 202212.86-0.22-1.73%13.0813.1112.79
Jun 08, 202213.11-0.04-0.31%13.1513.1613.01
Jun 07, 202213.16-0.06-0.47%13.2313.3412.96
Jun 06, 202213.30-0.19-1.41%13.4913.6213.27
Jun 01, 202213.26-0.03-0.21%13.2913.4213.13
May 31, 202213.13-0.41-3.12%13.5413.5612.91
May 30, 202213.510.312.30%13.2013.5813.10
May 27, 202212.990.433.29%12.5613.1712.44
May 26, 202212.520.211.66%12.3112.5612.21
May 25, 202212.23-0.23-1.92%12.4612.5512.15
May 24, 202212.39-0.22-1.74%12.6112.6912.36
May 23, 202212.58-0.11-0.86%12.6912.7112.47
May 20, 202212.50-0.06-0.45%12.5612.8012.44
May 19, 202212.38-0.32-2.63%12.7012.7012.18
May 18, 202212.63-0.37-2.90%13.0013.0212.63
May 17, 202212.900.151.15%12.7513.0012.75
May 16, 202212.66-0.19-1.50%12.8512.8912.63
May 13, 202212.820.120.90%12.7012.8712.58
May 12, 202212.57-0.16-1.25%12.7312.7412.31
May 11, 202213.010.211.58%12.8013.1312.72
May 10, 202212.77-0.04-0.31%12.8113.0412.67
May 09, 202212.69-0.49-3.89%13.1813.3412.54
May 06, 202213.41-0.39-2.92%13.8013.8013.13
May 05, 202213.67-0.64-4.70%14.3114.4013.65
May 04, 202214.03-0.53-3.79%14.5614.5613.84
May 03, 202214.30-0.25-1.75%14.5514.6714.16
Apr 29, 202214.47-0.35-2.38%14.8114.9114.40
Apr 28, 202214.63-0.19-1.29%14.8214.8414.59
Apr 27, 202214.53-0.16-1.11%14.6914.7114.43
Apr 26, 202214.66-0.40-2.71%15.0615.1114.63
Apr 25, 202214.85-0.19-1.26%15.0415.0914.63
Apr 22, 202215.24-0.20-1.31%15.4415.4915.15
Apr 21, 202215.60-0.19-1.22%15.7915.8015.60
Apr 20, 202215.62-0.14-0.88%15.7615.8415.55
Apr 19, 202215.66-0.21-1.34%15.8715.8715.53
Apr 14, 202215.860.000.03%15.8615.9715.76
Apr 13, 202215.85-0.02-0.11%15.8715.9615.70
Apr 12, 202215.94-0.10-0.65%16.0416.0415.79
Apr 11, 202215.96-0.27-1.70%16.2316.2515.87
Apr 08, 202216.07-0.11-0.68%16.1816.3515.92
Apr 07, 202216.00-0.18-1.12%16.1816.3015.96
Apr 06, 202216.13-0.45-2.78%16.5816.7016.06
Apr 05, 202216.48-0.02-0.10%16.5016.6216.39
Apr 04, 202216.450.100.61%16.3516.5216.27
Apr 01, 202216.31-0.17-1.02%16.4816.4916.28
Mar 31, 202216.50-0.09-0.57%16.5916.6816.39
Mar 30, 202216.45-0.18-1.09%16.6316.6816.39
Mar 29, 202216.460.372.25%16.0916.5716.09
Mar 28, 202216.03-0.05-0.32%16.0816.1515.81
Mar 25, 202215.93-0.10-0.66%16.0316.2015.79
Mar 24, 202215.91-0.30-1.90%16.2116.2615.83
Mar 23, 202216.04-0.29-1.80%16.3316.4215.87
Mar 22, 202216.26-0.18-1.11%16.4416.8516.21
Mar 21, 202216.36-0.05-0.33%16.4216.5316.27
Mar 18, 202216.380.080.46%16.3016.4216.02
Mar 17, 202216.090.060.35%16.0316.1715.89
Mar 16, 202215.750.301.94%15.4415.8115.29
Mar 15, 202215.03-0.29-1.90%15.3115.3114.75
Mar 14, 202215.10-0.16-1.08%15.2615.2614.97
Mar 11, 202215.10-0.13-0.88%15.2415.6214.83
Mar 10, 202214.930.080.57%14.8515.0214.55
Mar 09, 202214.710.362.42%14.3514.8014.23
Mar 08, 202214.07-0.15-1.05%14.2214.3713.97
Mar 07, 202214.28-0.37-2.58%14.6414.8114.02
Mar 04, 202214.79-0.72-4.87%15.5115.5114.69
Mar 03, 202215.33-0.38-2.50%15.7116.0515.25
Mar 02, 202215.70-0.15-0.94%15.8515.9015.49
Mar 01, 202215.60-0.45-2.89%16.0516.0715.33
Feb 28, 202215.800.261.67%15.5415.9315.25
Feb 25, 202215.600.372.37%15.2315.7514.97
Feb 24, 202214.880.050.32%14.8314.9714.23
Feb 23, 202215.01-0.36-2.43%15.3715.5115.01
Feb 22, 202215.10-0.13-0.85%15.2215.5015.01
Feb 21, 202215.44-0.76-4.90%16.1916.1915.33
Feb 18, 202215.99-0.31-1.94%16.3016.3615.89
Feb 17, 202216.23-0.39-2.40%16.6216.6316.15
Feb 16, 202216.37-0.36-2.17%16.7316.7716.34
Feb 15, 202216.510.090.52%16.4216.6216.39
Feb 14, 202216.40-0.15-0.92%16.5516.5516.15
Feb 11, 202216.72-0.33-1.98%17.0517.0516.69
Feb 10, 202217.03-0.16-0.96%17.1917.2916.89
Feb 09, 202216.97-0.06-0.37%17.0317.1116.89
Feb 08, 202216.79-0.04-0.23%16.8316.9216.57
Feb 07, 202216.77-0.20-1.16%16.9617.0916.74
Feb 04, 202216.69-0.30-1.82%16.9916.9916.63
Feb 03, 202216.87-0.33-1.94%17.2017.2316.77
Feb 02, 202217.16-0.39-2.27%17.5517.6117.13
Feb 01, 202217.120.110.63%17.0117.2316.93
Jan 31, 202216.720.010.05%16.7116.8816.61
Jan 28, 202216.50-0.15-0.93%16.6516.6916.27
Jan 27, 202216.51-0.01-0.07%16.5216.6616.25
Jan 26, 202216.68-0.02-0.11%16.7016.8016.51
Jan 25, 202216.360.311.88%16.0516.9215.99
Jan 24, 202215.70-1.35-8.58%17.0417.0615.57
Jan 21, 202217.11-0.25-1.48%17.3617.4216.95
Jan 20, 202217.50-0.14-0.82%17.6517.6617.43
Jan 19, 202217.53-0.01-0.08%17.5417.7417.41
Jan 18, 202217.64-0.24-1.38%17.8918.1417.59
Jan 17, 202217.94-0.09-0.48%18.0218.0617.89
Jan 14, 202217.88-0.47-2.62%18.3518.3517.83
Jan 13, 202218.37-0.21-1.14%18.5818.6618.25
Jan 12, 202218.60-0.32-1.73%18.9218.9218.55
Jan 11, 202218.61-0.14-0.77%18.7518.8418.49
Jan 10, 202218.51-0.61-3.30%19.1219.1218.33
Jan 07, 202218.98-0.32-1.69%19.3019.3118.93
Jan 06, 202219.16-0.24-1.27%19.4019.4019.02
Jan 05, 202219.67-0.30-1.54%19.9720.0019.67
Jan 04, 202219.93-0.34-1.72%20.2720.5319.89
Dec 31, 202120.220.050.25%20.1720.4820.17
Dec 30, 202120.28-0.12-0.57%20.3920.4720.23
Dec 29, 202120.28-0.13-0.64%20.4120.4920.18
Dec 24, 202120.16-0.04-0.21%20.2020.2920.08
Dec 23, 202120.090.070.37%20.0220.1719.85
Dec 22, 202119.870.100.50%19.7719.9519.73
Dec 21, 202119.65-0.11-0.57%19.7619.8019.53
Dec 20, 202119.44-0.08-0.39%19.5219.5519.36
Dec 17, 202119.59-0.16-0.84%19.7519.7619.35
Dec 16, 202119.63-0.18-0.94%19.8119.9119.63
Dec 15, 202119.430.010.07%19.4219.5119.31
Dec 14, 202119.36-0.61-3.16%19.9820.0219.33
Dec 13, 202119.74-0.16-0.83%19.9119.9819.67
Dec 10, 202119.840.020.12%19.8119.9819.71
Dec 09, 202119.83-0.11-0.55%19.9420.0119.81
Dec 08, 202119.73-0.05-0.26%19.7819.9519.69
Dec 07, 202119.680.170.84%19.5219.6819.41
Dec 06, 202119.24-0.13-0.66%19.3719.3719.13
Dec 03, 202119.20-0.34-1.78%19.5419.5419.07
Dec 02, 202119.20-0.04-0.23%19.2519.4119.05
Dec 01, 202119.580.100.49%19.4919.6019.29
Nov 30, 202119.410.050.28%19.3519.8019.25
Nov 29, 202119.38-0.04-0.23%19.4319.5219.29
Nov 26, 202119.18-0.22-1.16%19.4119.5119.16
Nov 25, 202119.59-0.12-0.63%19.7119.8219.55
Nov 24, 202119.54-0.14-0.72%19.6819.7319.34
Nov 23, 202119.58-0.38-1.96%19.9620.0919.49
Nov 22, 202119.99-0.27-1.36%20.2620.3419.97
Nov 19, 202120.16-0.02-0.08%20.1820.2520.07
Nov 18, 202120.13-0.14-0.67%20.2620.2920.01
Nov 17, 202120.21-0.02-0.09%20.2320.3820.13
Nov 16, 202120.25-0.09-0.43%20.3420.3420.07
Nov 15, 202120.180.000.00%20.1820.3120.18
Nov 12, 202120.13-0.02-0.11%20.1520.1619.97
Nov 11, 202120.080.050.24%20.0320.1619.97
Nov 10, 202120.09-0.09-0.46%20.1820.2319.97
Nov 09, 202120.09-0.02-0.08%20.1120.2119.97
Nov 08, 202119.96-0.02-0.08%19.9820.0319.89
Nov 05, 202119.910.080.40%19.8220.1519.77
Nov 04, 202119.720.000.00%19.7219.8319.55
Nov 03, 202119.57-0.09-0.46%19.6619.7719.55
Nov 02, 202119.680.080.43%19.6019.6919.49
Nov 01, 202119.540.00-0.01%19.5419.5919.43
Oct 29, 202119.310.120.63%19.1919.3419.09
Oct 28, 202119.140.010.07%19.1319.1719.01
Oct 27, 202119.13-0.11-0.59%19.2419.2619.13
Oct 26, 202119.18-0.01-0.05%19.1919.2219.11
Oct 25, 202119.09-0.03-0.17%19.1219.2519.05
Oct 22, 202119.08-0.02-0.11%19.1019.1719.05
Oct 21, 202119.040.000.03%19.0419.0618.91
Oct 20, 202119.030.000.03%19.0219.1318.99
Oct 19, 202119.010.060.29%18.9519.0218.89
Oct 18, 202118.87-0.23-1.23%19.1019.1418.75
Oct 15, 202118.85-0.10-0.51%18.9419.1718.77
Oct 14, 202118.800.211.13%18.5918.8618.59
Oct 13, 202118.530.000.01%18.5318.5818.33
Oct 12, 202118.430.020.12%18.4118.5018.27
Oct 11, 202118.450.010.03%18.4418.5218.31
Oct 08, 202118.41-0.21-1.16%18.6218.6318.39
Oct 07, 202118.49-0.05-0.30%18.5418.5618.35
Oct 06, 202118.27-0.15-0.84%18.4218.4218.13
Oct 05, 202118.52-0.01-0.05%18.5318.5518.33
Oct 04, 202118.38-0.44-2.39%18.8218.8618.33
Oct 01, 202118.59-0.06-0.32%18.6518.7818.41
Sep 30, 202118.78-0.25-1.34%19.0319.0518.73
Sep 29, 202118.80-0.15-0.79%18.9519.0618.77
Sep 28, 202118.82-0.30-1.57%19.1219.1218.74
Sep 27, 202119.22-0.36-1.85%19.5819.6519.19
Sep 24, 202119.37-0.16-0.84%19.5319.5419.35
Sep 23, 202119.46-0.04-0.21%19.5019.5619.39
Sep 22, 202119.38-0.07-0.34%19.4519.4519.31
Sep 21, 202119.290.070.36%19.2219.3919.19
Sep 20, 202119.11-0.21-1.13%19.3219.3219.01
Sep 17, 202119.34-0.19-0.97%19.5319.5819.31
Sep 16, 202119.36-0.14-0.73%19.5019.5019.29
Sep 15, 202119.33-0.21-1.10%19.5419.5419.33
Sep 14, 202119.370.000.02%19.3619.4519.31
Sep 13, 202119.37-0.27-1.37%19.6319.6719.35
Sep 10, 202119.49-0.13-0.67%19.6219.6319.45
Sep 09, 202119.500.010.07%19.4919.6119.41
Sep 08, 202119.53-0.16-0.84%19.6919.6919.47
Sep 07, 202119.57-0.13-0.65%19.7019.7719.51
Sep 06, 202119.61-0.05-0.28%19.6619.7219.55
Sep 03, 202119.49-0.15-0.75%19.6419.7319.45
Sep 02, 202119.550.000.01%19.5519.6019.50
Sep 01, 202119.43-0.04-0.18%19.4619.5819.41
Aug 31, 202119.370.060.31%19.3119.4919.31
Aug 27, 202119.23-0.02-0.13%19.2519.2519.15
Aug 26, 202119.15-0.10-0.51%19.2519.2619.09
Aug 25, 202119.17-0.17-0.87%19.3319.3319.13
Aug 24, 202119.130.020.12%19.1119.2319.09
Aug 23, 202119.08-0.08-0.41%19.1619.1619.01
Aug 20, 202118.93-0.03-0.16%18.9619.0118.83

Отваряй дълги и къси позиции с SSON с ливъридж
Купувай и продавай Smithson Investment Trust PLC -£0.092 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image