CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SuRo Capital
SuRo Capital
Днес
+0.06 (+1.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.260.122.82%4.144.264.10
Jan 26, 20234.14-0.15-3.62%4.294.314.09
Jan 25, 20234.20-0.04-0.95%4.244.294.04
Jan 24, 20234.11-0.31-7.54%4.424.434.11
Jan 23, 20234.35-0.02-0.46%4.374.554.28
Jan 20, 20234.33-0.08-1.85%4.414.534.29
Jan 19, 20234.36-0.04-0.92%4.404.514.34
Jan 18, 20234.47-0.35-7.83%4.824.844.41
Jan 17, 20234.65-0.05-1.08%4.704.934.63
Jan 13, 20234.590.112.40%4.484.664.46
Jan 12, 20234.460.061.35%4.404.484.34
Jan 11, 20234.390.061.37%4.334.464.27
Jan 10, 20234.290.020.47%4.274.364.25
Jan 09, 20234.290.061.40%4.234.364.23
Jan 06, 20234.280.071.64%4.214.374.21
Jan 05, 20234.240.030.71%4.214.243.97
Jan 04, 20234.110.112.68%4.004.123.93
Jan 03, 20233.960.071.77%3.894.003.89
Dec 30, 20223.84-0.03-0.78%3.873.933.77
Dec 29, 20223.890.184.63%3.713.973.70
Dec 28, 20223.730.000.00%3.733.763.66
Dec 27, 20223.75-0.06-1.60%3.813.823.70
Dec 23, 20223.86-0.03-0.78%3.893.893.76
Dec 22, 20223.88-0.06-1.55%3.943.963.77
Dec 21, 20223.940.246.09%3.703.973.70
Dec 20, 20223.730.041.07%3.693.753.62
Dec 19, 20223.68-0.06-1.63%3.743.783.67
Dec 16, 20223.72-0.26-6.99%3.983.983.65
Dec 15, 20223.75-0.18-4.80%3.933.933.69
Dec 14, 20223.76-0.03-0.80%3.793.873.69
Dec 13, 20223.860.000.00%3.863.963.80
Dec 12, 20223.770.010.27%3.763.883.71
Dec 09, 20223.810.051.31%3.763.883.76
Dec 08, 20223.77-0.05-1.33%3.823.863.74
Dec 07, 20223.760.000.00%3.763.793.69
Dec 06, 20223.76-0.21-5.59%3.973.973.67
Dec 05, 20223.89-0.17-4.37%4.064.073.87
Dec 02, 20224.08-0.03-0.74%4.114.133.99
Dec 01, 20224.12-0.02-0.49%4.144.204.05
Nov 30, 20224.110.040.97%4.074.163.95
Nov 29, 20224.05-0.10-2.47%4.154.224.04
Nov 28, 20224.09-0.14-3.42%4.234.254.06
Nov 25, 20224.260.061.41%4.204.304.19
Nov 23, 20224.160.000.00%4.164.264.10
Nov 22, 20224.130.040.97%4.094.174.02
Nov 21, 20224.11-0.04-0.97%4.154.174.03
Nov 18, 20224.20-0.02-0.48%4.224.294.07
Nov 17, 20224.18-0.06-1.44%4.244.394.14
Nov 16, 20224.24-0.15-3.54%4.394.424.23
Nov 15, 20224.420.122.71%4.304.524.29
Nov 14, 20224.18-0.08-1.91%4.264.314.13
Nov 11, 20224.360.122.75%4.244.424.14
Nov 10, 20224.200.020.48%4.184.354.14
Nov 09, 20223.92-0.37-9.44%4.294.563.92
Nov 08, 20224.29-0.12-2.80%4.414.494.26
Nov 07, 20224.340.173.92%4.174.354.13
Nov 04, 20224.110.020.49%4.094.154.04
Nov 03, 20224.03-0.02-0.50%4.054.103.98
Nov 02, 20224.08-0.07-1.72%4.154.184.04
Nov 01, 20224.100.010.24%4.094.244.08
Oct 31, 20224.04-0.11-2.72%4.154.204.02
Oct 28, 20224.150.051.20%4.104.154.08
Oct 27, 20224.070.040.98%4.034.134.01
Oct 26, 20224.03-0.24-5.96%4.274.274.02
Oct 25, 20224.070.215.16%3.864.093.85
Oct 24, 20223.84-0.07-1.82%3.913.923.75
Oct 21, 20223.83-0.01-0.26%3.843.863.72
Oct 20, 20223.81-0.06-1.57%3.873.963.79
Oct 19, 20223.84-0.10-2.60%3.944.003.80
Oct 18, 20223.93-0.07-1.78%4.004.113.93
Oct 17, 20223.950.082.03%3.874.053.87
Oct 14, 20223.85-0.16-4.16%4.014.123.83
Oct 13, 20223.980.246.03%3.744.043.66
Oct 12, 20223.76-0.06-1.60%3.823.943.74
Oct 11, 20223.78-0.13-3.44%3.913.933.74
Oct 10, 20223.79-0.17-4.49%3.963.983.78
Oct 07, 20223.91-0.11-2.81%4.024.053.86
Oct 06, 20224.03-0.07-1.74%4.104.194.03
Oct 05, 20224.12-0.06-1.46%4.184.224.03
Oct 04, 20224.260.266.10%4.004.294.00
Oct 03, 20223.92-0.03-0.77%3.953.993.82
Sep 30, 20223.89-0.17-4.37%4.064.113.89
Sep 29, 20224.03-0.19-4.71%4.224.223.97
Sep 28, 20224.240.143.30%4.104.284.07
Sep 27, 20224.15-0.09-2.17%4.244.264.08
Sep 26, 20224.19-0.21-5.01%4.404.454.16
Sep 23, 20224.44-0.19-4.28%4.634.644.37
Sep 22, 20224.57-0.24-5.25%4.814.814.53
Sep 21, 20224.76-0.18-3.78%4.944.944.76
Sep 20, 20224.90-0.17-3.47%5.075.084.88
Sep 19, 20225.06-0.01-0.20%5.075.134.91
Sep 16, 20225.06-0.24-4.74%5.305.325.03
Sep 15, 20225.31-0.08-1.51%5.395.465.31
Sep 14, 20225.44-0.31-5.70%5.755.755.41
Sep 13, 20225.69-0.16-2.81%5.855.875.66
Sep 12, 20225.92-0.17-2.87%6.096.115.92
Sep 09, 20226.090.091.48%6.006.115.95
Sep 08, 20225.89-0.17-2.89%6.066.065.83
Sep 07, 20225.970.142.35%5.836.025.81
Sep 06, 20225.86-0.35-5.97%6.216.285.74
Sep 02, 20226.23-0.18-2.89%6.416.416.18
Sep 01, 20226.35-0.05-0.79%6.406.426.24
Aug 31, 20226.380.040.55%6.346.406.30
Aug 30, 20226.320.020.33%6.306.396.15
Aug 29, 20226.280.020.29%6.266.376.22
Aug 26, 20226.29-0.21-3.34%6.506.506.28
Aug 25, 20226.47-0.05-0.77%6.526.566.41
Aug 24, 20226.520.030.49%6.496.576.43
Aug 23, 20226.490.152.30%6.346.576.31
Aug 22, 20226.33-0.10-1.61%6.446.446.28
Aug 19, 20226.47-0.14-2.16%6.616.616.43
Aug 18, 20226.58-0.03-0.41%6.616.626.52
Aug 17, 20226.55-0.08-1.27%6.646.646.53
Aug 16, 20226.660.010.12%6.666.726.58
Aug 15, 20226.66-0.03-0.42%6.696.716.62
Aug 12, 20226.700.040.63%6.666.716.61
Aug 11, 20226.64-0.04-0.54%6.676.696.61
Aug 10, 20226.68-0.13-1.96%6.826.836.64
Aug 09, 20226.70-0.13-2.00%6.836.836.62
Aug 08, 20226.830.142.02%6.696.936.67
Aug 05, 20226.59-0.09-1.43%6.696.696.43
Aug 04, 20226.64-0.21-3.19%6.856.946.47
Aug 03, 20226.820.040.66%6.776.906.72
Aug 02, 20226.670.020.33%6.656.736.58
Aug 01, 20226.65-0.06-0.84%6.706.716.60
Jul 29, 20226.670.020.33%6.646.736.56
Jul 28, 20226.62-0.04-0.68%6.666.716.59
Jul 27, 20226.62-0.04-0.59%6.666.696.59
Jul 26, 20226.61-0.07-1.00%6.676.726.59
Jul 25, 20226.63-0.18-2.72%6.816.816.59
Jul 22, 20226.72-0.08-1.20%6.806.886.71
Jul 21, 20226.780.000.06%6.776.906.74
Jul 20, 20226.690.010.16%6.686.816.62
Jul 19, 20226.59-0.06-0.94%6.666.676.57
Jul 18, 20226.55-0.04-0.64%6.606.686.53
Jul 15, 20226.530.020.28%6.516.606.47
Jul 14, 20226.40-0.22-3.38%6.616.646.38
Jul 13, 20226.62-0.15-2.24%6.766.766.52
Jul 12, 20226.750.040.58%6.716.846.61
Jul 11, 20226.62-0.18-2.75%6.816.816.57
Jul 08, 20226.780.070.97%6.716.816.59
Jul 07, 20226.710.010.21%6.706.816.62
Jul 06, 20226.58-0.14-2.16%6.726.776.55
Jul 05, 20226.710.294.35%6.426.746.31
Jul 01, 20226.490.081.28%6.416.526.38
Jun 30, 20226.420.061.00%6.356.556.27
Jun 29, 20226.37-0.15-2.40%6.526.526.34
Jun 28, 20226.51-0.14-2.23%6.656.756.49
Jun 27, 20226.600.000.03%6.596.656.46
Jun 24, 20226.540.010.11%6.546.626.51
Jun 23, 20226.47-0.11-1.75%6.586.636.32
Jun 22, 20226.56-0.16-2.48%6.736.736.55
Jun 21, 20226.75-0.22-3.27%6.976.986.73
Jun 17, 20226.710.091.37%6.626.766.57
Jun 16, 20226.56-0.51-7.83%7.087.086.53
Jun 15, 20226.980.050.74%6.937.066.88
Jun 14, 20226.890.081.10%6.816.966.75
Jun 13, 20226.71-0.40-5.93%7.117.116.64
Jun 10, 20227.23-0.19-2.68%7.427.427.11
Jun 09, 20227.27-0.24-3.30%7.517.517.25
Jun 08, 20227.45-0.05-0.71%7.507.527.40
Jun 07, 20227.50-0.02-0.20%7.527.527.37
Jun 06, 20227.53-0.03-0.41%7.577.657.45
Jun 03, 20227.51-0.13-1.70%7.647.647.44
Jun 02, 20227.57-0.03-0.37%7.607.687.48

Отваряй дълги и къси позиции с SSSS с ливъридж
Купувай и продавай SuRo Capital Corp -$0.21 (5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image