CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

System1
System1
Днес
+0.33 (+7.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20235.030.132.58%4.905.334.68
Feb 03, 20234.70-0.06-1.28%4.764.864.44
Feb 02, 20234.82-0.15-3.11%4.975.174.71
Feb 01, 20234.60-0.52-11.30%5.125.154.60
Jan 31, 20234.79-0.16-3.34%4.954.984.79
Jan 30, 20234.80-0.31-6.46%5.115.114.79
Jan 27, 20234.920.112.24%4.815.114.81
Jan 26, 20234.88-0.27-5.53%5.155.184.77
Jan 25, 20234.92-0.28-5.69%5.205.294.89
Jan 24, 20235.09-0.44-8.64%5.535.545.01
Jan 23, 20235.320.336.20%4.995.704.69
Jan 20, 20234.86-0.05-1.03%4.915.024.75
Jan 19, 20234.77-0.08-1.68%4.854.994.72
Jan 18, 20234.76-0.12-2.52%4.884.944.55
Jan 17, 20234.65-0.32-6.88%4.975.044.54
Jan 13, 20234.970.030.60%4.945.064.83
Jan 12, 20234.89-0.04-0.82%4.934.944.84
Jan 11, 20234.78-0.17-3.56%4.955.044.71
Jan 10, 20234.82-0.11-2.28%4.934.944.80
Jan 09, 20234.86-0.04-0.82%4.904.934.81
Jan 06, 20234.740.010.21%4.734.904.67
Jan 05, 20234.700.061.28%4.644.814.52
Jan 04, 20234.56-0.30-6.58%4.864.894.33
Jan 03, 20234.65-0.20-4.30%4.854.874.64
Dec 30, 20224.720.183.81%4.544.884.41
Dec 29, 20224.470.000.00%4.474.844.38
Dec 28, 20224.36-0.19-4.36%4.554.864.29
Dec 27, 20224.480.000.00%4.484.664.40
Dec 23, 20224.39-0.18-4.10%4.574.654.15
Dec 22, 20224.540.153.30%4.394.634.23
Dec 21, 20224.590.183.92%4.414.744.32
Dec 20, 20224.320.020.46%4.304.474.12
Dec 19, 20224.27-0.22-5.15%4.494.544.12
Dec 16, 20224.44-0.32-7.21%4.764.814.31
Dec 15, 20224.69-0.34-7.25%5.035.034.49
Dec 14, 20224.99-0.42-8.42%5.415.414.93
Dec 13, 20225.25-0.06-1.14%5.315.325.00
Dec 12, 20224.91-0.32-6.52%5.235.404.87
Dec 09, 20225.100.081.57%5.025.404.93
Dec 08, 20224.92-0.13-2.64%5.055.444.86
Dec 07, 20224.89-0.35-7.16%5.245.474.87
Dec 06, 20225.13-0.66-12.87%5.795.935.02
Dec 05, 20225.680.050.88%5.635.865.46
Dec 02, 20225.540.193.43%5.355.635.25
Dec 01, 20225.28-0.11-2.08%5.395.665.20
Nov 30, 20225.270.000.00%5.275.425.06
Nov 29, 20225.170.214.06%4.965.234.95
Nov 28, 20224.95-0.12-2.42%5.075.294.82
Nov 25, 20225.010.081.60%4.935.284.87
Nov 23, 20224.77-0.39-8.18%5.165.344.75
Nov 22, 20225.06-0.07-1.38%5.135.244.92
Nov 21, 20225.04-0.19-3.77%5.235.314.98
Nov 18, 20225.18-0.28-5.41%5.465.465.17
Nov 17, 20225.220.020.38%5.205.365.07
Nov 16, 20225.05-0.35-6.93%5.405.405.03
Nov 15, 20225.210.489.21%4.735.254.65
Nov 14, 20224.570.459.85%4.124.694.05
Nov 11, 20224.15-0.07-1.69%4.224.704.10
Nov 10, 20224.330.419.47%3.924.573.88
Nov 09, 20223.71-0.30-8.09%4.014.013.49
Nov 08, 20223.85-0.45-11.69%4.304.343.70
Nov 07, 20224.46-0.34-7.62%4.804.804.45
Nov 04, 20224.62-0.28-6.06%4.905.034.52
Nov 03, 20224.72-0.29-6.14%5.015.114.68
Nov 02, 20224.91-0.12-2.44%5.035.334.89
Nov 01, 20224.96-0.41-8.27%5.375.544.90
Oct 31, 20225.21-0.26-4.99%5.475.935.16
Oct 28, 20225.38-0.24-4.46%5.625.625.17
Oct 27, 20225.39-0.70-12.99%6.096.095.32
Oct 26, 20225.89-0.12-2.04%6.016.275.65
Oct 25, 20225.89-0.18-3.06%6.076.325.85
Oct 24, 20226.010.020.33%5.996.115.55
Oct 21, 20225.870.101.70%5.775.995.55
Oct 20, 20225.66-0.09-1.59%5.756.085.56
Oct 19, 20225.61-0.21-3.74%5.825.915.52
Oct 18, 20225.77-0.39-6.76%6.166.455.72
Oct 17, 20225.89-0.46-7.81%6.356.385.84
Oct 14, 20226.05-0.40-6.61%6.456.455.89
Oct 13, 20226.220.010.16%6.216.485.98
Oct 12, 20226.220.010.16%6.216.295.64
Oct 11, 20225.910.427.11%5.496.615.17
Oct 10, 20225.34-0.54-10.11%5.885.885.32
Oct 07, 20225.73-0.59-10.30%6.326.345.59
Oct 06, 20226.25-0.44-7.04%6.696.856.18
Oct 05, 20226.63-0.41-6.18%7.047.046.57
Oct 04, 20226.97-0.12-1.72%7.097.106.86
Oct 03, 20226.760.131.92%6.636.966.28
Sep 30, 20226.32-0.21-3.32%6.536.566.27
Sep 29, 20226.41-0.29-4.52%6.706.786.32
Sep 28, 20226.660.213.15%6.456.696.23
Sep 27, 20226.47-0.12-1.85%6.596.806.39
Sep 26, 20226.38-0.29-4.55%6.676.866.27
Sep 23, 20226.53-0.54-8.27%7.077.076.51
Sep 22, 20227.040.253.55%6.797.156.49
Sep 21, 20226.67-0.24-3.60%6.917.146.62
Sep 20, 20226.80-0.35-5.15%7.157.196.70
Sep 19, 20227.08-0.40-5.65%7.487.577.05
Sep 16, 20227.51-0.66-8.79%8.178.237.29
Sep 15, 20228.07-0.67-8.30%8.748.757.99
Sep 14, 20228.72-1.36-15.60%10.0810.228.24
Sep 13, 20229.81-1.02-10.40%10.8310.889.78
Sep 12, 202210.90-0.19-1.74%11.0911.0910.67
Sep 09, 202210.85-0.23-2.12%11.0811.5110.43
Sep 08, 202210.99-0.68-6.19%11.6711.6710.28
Sep 07, 202211.35-0.21-1.85%11.5612.0610.82
Sep 06, 202211.62-0.26-2.24%11.8812.0811.49
Sep 02, 202211.630.080.69%11.5511.6811.15
Sep 01, 202211.510.292.52%11.2211.5210.94
Aug 31, 202211.04-0.03-0.27%11.0711.4910.67
Aug 30, 202210.970.000.00%10.9711.1510.82
Aug 29, 202210.84-0.08-0.74%10.9211.2110.76
Aug 26, 202210.89-0.24-2.20%11.1311.6310.80
Aug 25, 202211.050.030.27%11.0211.5210.85
Aug 24, 202210.850.585.35%10.2711.6610.26
Aug 23, 202210.15-0.17-1.67%10.3210.4710.04
Aug 22, 202210.170.353.44%9.8210.469.17
Aug 19, 202210.13-1.91-18.85%12.0412.119.84
Aug 18, 202211.520.050.43%11.4711.8610.45
Aug 17, 202210.55-0.38-3.60%10.9311.4110.01
Aug 16, 202210.571.2511.83%9.3211.269.23
Aug 15, 20229.300.080.86%9.229.518.70
Aug 12, 20228.860.101.13%8.769.487.76
Aug 11, 20228.73-0.51-5.84%9.249.488.65
Aug 10, 20228.680.151.73%8.538.958.40
Aug 09, 20228.45-0.54-6.39%8.999.078.31
Aug 08, 20228.83-0.28-3.17%9.119.378.64
Aug 05, 20228.87-0.28-3.16%9.159.188.73
Aug 04, 20228.85-0.11-1.24%8.969.468.81
Aug 03, 20228.73-0.09-1.03%8.828.908.50
Aug 02, 20228.480.080.94%8.408.958.25
Aug 01, 20228.28-0.04-0.48%8.328.558.21
Jul 29, 20228.220.172.07%8.058.317.83
Jul 28, 20228.090.202.47%7.898.337.42
Jul 27, 20227.71-0.15-1.95%7.868.127.69
Jul 26, 20227.64-0.26-3.40%7.908.127.61
Jul 25, 20227.72-0.25-3.24%7.978.087.62
Jul 22, 20227.77-0.30-3.86%8.078.127.68
Jul 21, 20227.920.101.26%7.827.947.65
Jul 20, 20227.760.060.77%7.707.907.38
Jul 19, 20227.39-0.22-2.98%7.617.637.25
Jul 18, 20227.27-0.66-9.08%7.938.377.19
Jul 15, 20227.68-0.59-7.68%8.278.607.60
Jul 14, 20227.75-0.60-7.74%8.358.507.69
Jul 13, 20228.22-0.49-5.96%8.719.138.15
Jul 12, 20228.480.000.00%8.488.818.45
Jul 11, 20228.490.252.94%8.248.707.82
Jul 08, 20227.77-0.17-2.19%7.947.947.38
Jul 07, 20227.590.111.45%7.488.027.08
Jul 06, 20227.160.070.98%7.097.626.84
Jul 05, 20227.19-0.13-1.81%7.327.366.84
Jul 01, 20227.13-0.04-0.56%7.177.456.65
Jun 30, 20227.04-0.36-5.11%7.407.406.70
Jun 29, 20227.22-1.02-14.13%8.248.247.11
Jun 28, 20227.91-0.73-9.23%8.648.647.85
Jun 27, 20228.36-1.62-19.38%9.989.988.15
Jun 24, 20228.78-1.30-14.81%10.0810.668.55
Jun 23, 20229.82-0.59-6.01%10.4110.419.46
Jun 22, 20229.99-0.04-0.40%10.0310.239.90
Jun 21, 20229.970.424.21%9.5510.519.54
Jun 17, 20228.92-0.74-8.30%9.669.738.57
Jun 16, 20229.26-0.29-3.13%9.559.658.90
Jun 15, 20229.230.495.31%8.749.548.60
Jun 14, 20228.670.586.69%8.098.897.67
Jun 13, 20227.99-0.15-1.88%8.148.407.50
Jun 10, 20228.39-0.46-5.48%8.858.857.77
Jun 09, 20228.93-0.45-5.04%9.389.388.37
Jun 08, 20229.35-0.05-0.53%9.409.498.97
Jun 07, 20229.310.313.33%9.009.988.77
Jun 06, 20228.82-1.83-20.75%10.6510.658.72
Jun 03, 202210.34-0.40-3.87%10.7410.7410.04
Jun 02, 202210.660.060.56%10.6010.8310.22
Jun 01, 202210.440.050.48%10.3910.5210.00
May 31, 202210.17-0.33-3.24%10.5010.5010.11
May 27, 202210.16-0.08-0.79%10.2410.389.98

Отваряй дълги и къси позиции с SST с ливъридж
Купувай и продавай System1 Inc +$0.12 (2.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image