CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ShotSpotter
ShotSpotter
Днес
-0.21 (-0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202336.93-1.22-3.30%38.1538.6936.65
Jan 25, 202337.140.030.08%37.1137.7336.05
Jan 24, 202336.25-1.39-3.83%37.6438.4036.25
Jan 23, 202336.19-1.11-3.07%37.3037.9136.05
Jan 20, 202336.450.030.08%36.4236.7935.91
Jan 19, 202335.67-0.58-1.63%36.2536.8335.45
Jan 18, 202335.57-1.53-4.30%37.1037.2634.93
Jan 17, 202335.46-1.06-2.99%36.5236.8034.79
Jan 13, 202335.28-0.16-0.45%35.4436.7834.84
Jan 12, 202334.83-0.67-1.92%35.5036.6933.83
Jan 11, 202333.91-1.53-4.51%35.4435.6133.77
Jan 10, 202333.900.581.71%33.3235.8033.06
Jan 09, 202333.14-1.46-4.41%34.6035.4733.06
Jan 06, 202333.26-2.67-8.03%35.9335.9333.07
Jan 05, 202333.07-1.88-5.68%34.9536.4333.06
Jan 04, 202334.51-1.74-5.04%36.2536.4934.51
Jan 03, 202334.87-2.22-6.37%37.0937.6233.59
Dec 30, 202234.00-1.80-5.29%35.8036.3132.34
Dec 29, 202232.870.631.92%32.2433.4431.17
Dec 28, 202230.86-1.67-5.41%32.5334.3130.86
Dec 27, 202232.58-4.44-13.63%37.0237.1632.39
Dec 23, 202233.56-3.76-11.20%37.3237.4033.55
Dec 22, 202234.03-3.29-9.67%37.3237.6333.93
Dec 21, 202234.94-1.73-4.95%36.6737.8733.42
Dec 20, 202233.78-2.98-8.82%36.7637.4033.61
Dec 19, 202234.59-2.06-5.96%36.6536.6534.58
Dec 16, 202234.990.441.26%34.5536.2834.33
Dec 15, 202234.53-2.15-6.23%36.6836.6834.33
Dec 14, 202235.66-0.47-1.32%36.1336.3635.55
Dec 13, 202235.33-1.97-5.58%37.3037.3035.05
Dec 12, 202234.82-4.59-13.18%39.4139.4134.25
Dec 09, 202235.12-4.82-13.72%39.9439.9434.56
Dec 08, 202234.96-3.16-9.04%38.1238.1234.13
Dec 07, 202233.68-2.66-7.90%36.3436.5932.75
Dec 06, 202232.61-3.95-12.11%36.5636.5632.29
Dec 05, 202233.26-2.61-7.85%35.8736.2732.64
Dec 02, 202233.63-6.31-18.76%39.9439.9433.12
Dec 01, 202234.41-3.09-8.98%37.5037.5034.02
Nov 30, 202233.63-2.37-7.05%36.0036.2332.06
Nov 29, 202233.13-4.25-12.83%37.3837.3833.06
Nov 28, 202233.55-3.74-11.15%37.2937.2933.47
Nov 25, 202234.40-1.02-2.97%35.4235.6433.99
Nov 23, 202234.260.541.58%33.7235.8133.35
Nov 22, 202233.30-2.33-7.00%35.6336.0633.11
Nov 21, 202233.84-4.35-12.85%38.1938.1933.47
Nov 18, 202234.21-2.55-7.45%36.7636.7733.86
Nov 17, 202234.60-0.60-1.73%35.2035.4834.32
Nov 16, 202234.94-5.22-14.94%40.1640.1634.32
Nov 15, 202234.86-4.24-12.16%39.1039.1033.86
Nov 14, 202234.02-3.26-9.58%37.2837.2833.78
Nov 11, 202234.86-3.89-11.16%38.7539.2034.34
Nov 10, 202236.63-1.14-3.11%37.7737.7736.30
Nov 09, 202235.44-4.78-13.49%40.2240.2233.43
Nov 08, 202235.21-1.67-4.74%36.8837.4334.65
Nov 07, 202235.13-1.50-4.27%36.6337.8634.20
Nov 04, 202234.56-5.64-16.32%40.2040.2033.79
Nov 03, 202234.71-4.38-12.62%39.0939.1734.67
Nov 02, 202235.36-4.44-12.56%39.8039.8035.28
Nov 01, 202237.47-2.40-6.41%39.8739.8737.37
Oct 31, 202238.06-0.21-0.55%38.2738.9337.43
Oct 28, 202237.610.741.97%36.8738.4236.85
Oct 27, 202236.690.000.00%36.6938.1136.52
Oct 26, 202236.29-1.48-4.08%37.7737.9536.24
Oct 25, 202236.78-3.50-9.52%40.2840.2836.26
Oct 24, 202236.42-4.05-11.12%40.4740.4736.28
Oct 21, 202236.200.170.47%36.0337.8135.02
Oct 20, 202235.10-1.49-4.25%36.5936.9035.10
Oct 19, 202235.49-0.26-0.73%35.7536.2834.73
Oct 18, 202233.52-2.17-6.47%35.6935.6933.14
Oct 17, 202233.000.000.00%33.0033.7331.41
Oct 14, 202230.94-0.27-0.87%31.2132.6929.69
Oct 13, 202230.21-1.76-5.83%31.9732.1129.02
Oct 12, 202229.21-0.30-1.03%29.5131.9027.08
Oct 11, 202226.42-1.88-7.12%28.3028.7624.84
Oct 10, 202225.22-4.33-17.17%29.5530.2225.16
Oct 07, 202225.81-4.27-16.54%30.0830.5825.73
Oct 06, 202227.82-2.20-7.91%30.0230.2627.66
Oct 05, 202227.90-4.40-15.77%32.3032.3027.90
Oct 04, 202228.72-0.97-3.38%29.6929.9628.54
Oct 03, 202228.22-4.06-14.39%32.2832.2828.01
Sep 30, 202228.88-1.01-3.50%29.8930.2028.11
Sep 29, 202227.88-2.26-8.11%30.1430.2127.16
Sep 28, 202228.11-1.10-3.91%29.2129.2127.32
Sep 27, 202227.71-2.52-9.09%30.2330.2326.74
Sep 26, 202226.78-0.83-3.10%27.6128.1526.07
Sep 23, 202226.550.471.77%26.0828.7725.69
Sep 22, 202226.14-2.30-8.80%28.4430.2825.78
Sep 21, 202226.80-2.57-9.59%29.3729.5226.60
Sep 20, 202227.22-3.00-11.02%30.2230.4726.72
Sep 19, 202227.30-2.81-10.29%30.1131.4527.21
Sep 16, 202227.75-1.01-3.64%28.7630.8826.87
Sep 15, 202227.37-2.39-8.73%29.7630.2327.05
Sep 14, 202228.46-3.33-11.70%31.7931.7928.16
Sep 13, 202228.92-1.98-6.85%30.9032.7028.70
Sep 12, 202229.50-4.00-13.56%33.5033.5029.28
Sep 09, 202229.80-1.92-6.44%31.7232.4029.48
Sep 08, 202229.60-4.51-15.24%34.1134.1129.53
Sep 07, 202230.47-3.40-11.16%33.8735.1030.14
Sep 06, 202230.95-2.11-6.82%33.0633.0730.68
Sep 02, 202230.99-6.03-19.46%37.0237.0230.70
Sep 01, 202230.89-2.59-8.38%33.4833.6530.56
Aug 31, 202232.70-1.73-5.29%34.4334.4331.41
Aug 30, 202231.28-1.65-5.27%32.9334.4731.21
Aug 29, 202232.11-3.48-10.84%35.5935.6031.17
Aug 26, 202232.18-1.71-5.31%33.8935.0032.00
Aug 25, 202233.63-3.09-9.19%36.7236.9633.53
Aug 24, 202234.05-3.69-10.84%37.7437.7433.45
Aug 23, 202234.01-5.37-15.79%39.3839.4233.62
Aug 22, 202234.74-0.57-1.64%35.3136.1534.15
Aug 19, 202235.58-2.27-6.38%37.8538.3334.67
Aug 18, 202235.93-4.51-12.55%40.4440.4435.68
Aug 17, 202235.95-3.13-8.71%39.0839.4134.58
Aug 16, 202236.19-2.93-8.10%39.1239.1235.29
Aug 15, 202236.32-3.57-9.83%39.8939.8935.90
Aug 12, 202237.01-1.64-4.43%38.6540.4537.01
Aug 11, 202238.21-2.85-7.46%41.0641.2237.82
Aug 10, 202238.091.333.49%36.7638.7636.43
Aug 09, 202233.18-2.50-7.53%35.6836.5832.49
Aug 08, 202233.20-3.50-10.54%36.7036.8533.19
Aug 05, 202233.45-2.55-7.62%36.0036.2233.38
Aug 04, 202233.75-2.40-7.11%36.1536.3032.91
Aug 03, 202233.50-2.64-7.88%36.1436.5433.47
Aug 02, 202234.25-2.14-6.25%36.3936.5534.04
Aug 01, 202234.83-3.24-9.30%38.0738.0733.82
Jul 29, 202234.19-2.60-7.60%36.7936.7933.10
Jul 28, 202232.700.300.92%32.4034.2231.73
Jul 27, 202231.69-0.08-0.25%31.7732.2030.39
Jul 26, 202230.51-3.64-11.93%34.1534.6129.54
Jul 25, 202231.37-3.68-11.73%35.0535.0530.89
Jul 22, 202232.53-2.26-6.95%34.7935.9532.52
Jul 21, 202233.37-2.46-7.37%35.8336.2232.87
Jul 20, 202234.68-0.22-0.63%34.9036.2534.26
Jul 19, 202233.940.090.27%33.8534.5533.24
Jul 18, 202232.96-0.76-2.31%33.7234.5932.84
Jul 15, 202233.130.682.05%32.4534.3131.49
Jul 14, 202231.670.270.85%31.4032.8030.18
Jul 13, 202231.100.601.93%30.5032.1330.21
Jul 12, 202230.38-1.79-5.89%32.1732.1730.16
Jul 11, 202230.38-0.43-1.42%30.8131.1329.61
Jul 08, 202229.94-3.60-12.02%33.5433.5429.46
Jul 07, 202229.70-1.06-3.57%30.7631.5328.34
Jul 06, 202228.28-2.48-8.77%30.7630.7927.84
Jul 05, 202228.230.521.84%27.7128.2927.25
Jul 01, 202227.52-0.60-2.18%28.1228.5827.01
Jun 30, 202227.10-2.44-9.00%29.5429.5726.98
Jun 29, 202226.37-1.25-4.74%27.6227.8125.88
Jun 28, 202226.21-2.35-8.97%28.5628.8725.92
Jun 27, 202227.28-1.54-5.65%28.8228.8226.83
Jun 24, 202227.48-0.77-2.80%28.2528.6827.07
Jun 23, 202227.09-2.44-9.01%29.5329.5925.86
Jun 22, 202225.42-1.44-5.66%26.8626.9125.27
Jun 21, 202225.39-3.46-13.63%28.8529.0225.13
Jun 17, 202225.33-1.65-6.51%26.9827.6925.24
Jun 16, 202225.50-3.57-14.00%29.0729.0725.26
Jun 15, 202226.45-2.43-9.19%28.8829.9226.29
Jun 14, 202227.11-1.74-6.42%28.8528.8526.56
Jun 13, 202228.48-3.14-11.03%31.6231.6228.17
Jun 10, 202229.81-1.16-3.89%30.9731.6029.46
Jun 09, 202230.42-0.98-3.22%31.4031.6130.37
Jun 08, 202230.33-1.27-4.19%31.6031.6129.87
Jun 07, 202230.39-0.61-2.01%31.0031.4929.38
Jun 06, 202230.17-1.43-4.74%31.6032.0130.13
Jun 03, 202230.60-1.01-3.30%31.6132.0130.02
Jun 02, 202231.19-4.87-15.61%36.0637.4630.75

Отваряй дълги и къси позиции с SSTI с ливъридж
Купувай и продавай ShotSpotter Inc -$0.84 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image