CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stratasys
Stratasys
Днес
-0.38 (-2.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.82-0.31-2.09%15.1315.3714.76
Feb 02, 202315.200.191.25%15.0115.6715.01
Feb 01, 202314.810.463.11%14.3514.8314.10
Jan 31, 202314.340.171.19%14.1714.3713.85
Jan 30, 202313.94-0.39-2.80%14.3314.5613.87
Jan 27, 202314.350.594.11%13.7614.4913.76
Jan 26, 202313.78-0.20-1.45%13.9814.0613.64
Jan 25, 202313.80-0.13-0.94%13.9313.9513.54
Jan 24, 202313.91-0.22-1.58%14.1314.2513.87
Jan 23, 202314.180.040.28%14.1414.2613.88
Jan 20, 202313.920.392.80%13.5313.9913.33
Jan 19, 202313.41-0.16-1.19%13.5713.6113.35
Jan 18, 202313.59-0.62-4.56%14.2114.3513.58
Jan 17, 202314.020.110.78%13.9114.1013.64
Jan 13, 202313.61-0.25-1.84%13.8613.9913.54
Jan 12, 202313.790.030.22%13.7613.8513.57
Jan 11, 202313.69-0.11-0.80%13.8013.8013.51
Jan 10, 202313.640.241.76%13.4013.6413.31
Jan 09, 202313.35-0.26-1.95%13.6113.7513.35
Jan 06, 202313.40-0.05-0.37%13.4513.5613.17
Jan 05, 202313.34-0.16-1.20%13.5013.5013.02
Jan 04, 202313.260.443.32%12.8213.3812.64
Jan 03, 202311.96-0.02-0.17%11.9812.2911.91
Dec 30, 202211.870.312.61%11.5611.9211.37
Dec 29, 202211.530.292.52%11.2411.6011.23
Dec 28, 202211.09-0.28-2.52%11.3711.4211.05
Dec 27, 202211.21-0.27-2.41%11.4811.5611.20
Dec 23, 202211.49-0.29-2.52%11.7811.7811.43
Dec 22, 202211.57-0.13-1.12%11.7011.8011.22
Dec 21, 202211.720.131.11%11.5911.7711.37
Dec 20, 202211.35-0.17-1.50%11.5211.5211.23
Dec 19, 202211.32-1.05-9.28%12.3712.3711.25
Dec 16, 202212.040.332.74%11.7112.0811.50
Dec 15, 202211.65-0.44-3.78%12.0912.2811.52
Dec 14, 202212.29-0.19-1.55%12.4812.5812.14
Dec 13, 202212.50-0.53-4.24%13.0313.3412.39
Dec 12, 202212.56-0.07-0.56%12.6312.7712.50
Dec 09, 202212.58-0.17-1.35%12.7512.9512.57
Dec 08, 202212.750.060.47%12.6912.8912.56
Dec 07, 202212.67-0.17-1.34%12.8412.8712.46
Dec 06, 202212.86-0.85-6.61%13.7113.7112.76
Dec 05, 202213.56-0.28-2.06%13.8413.8613.53
Dec 02, 202213.88-0.12-0.86%14.0014.0113.65
Dec 01, 202214.03-0.14-1.00%14.1714.4414.00
Nov 30, 202214.040.332.35%13.7114.0813.50
Nov 29, 202213.68-0.10-0.73%13.7813.9213.58
Nov 28, 202213.63-0.53-3.89%14.1614.3313.56
Nov 25, 202214.19-0.14-0.99%14.3314.3514.02
Nov 23, 202214.28-0.03-0.21%14.3114.3614.02
Nov 22, 202214.14-0.34-2.40%14.4814.5413.94
Nov 21, 202214.390.412.85%13.9814.5413.78
Nov 18, 202213.99-0.54-3.86%14.5314.6113.93
Nov 17, 202214.260.090.63%14.1714.2713.77
Nov 16, 202214.19-0.17-1.20%14.3614.3613.76
Nov 15, 202214.240.110.77%14.1314.4313.89
Nov 14, 202213.73-0.33-2.40%14.0614.2813.46
Nov 11, 202213.950.513.66%13.4414.3513.44
Nov 10, 202213.36-0.27-2.02%13.6313.8413.19
Nov 09, 202213.08-0.46-3.52%13.5413.6713.01
Nov 08, 202213.67-0.66-4.83%14.3314.4313.65
Nov 07, 202213.71-0.18-1.31%13.8913.8913.44
Nov 04, 202213.71-0.28-2.04%13.9914.2313.51
Nov 03, 202213.72-0.22-1.60%13.9414.1413.62
Nov 02, 202213.98-0.59-4.22%14.5714.7913.93
Nov 01, 202214.31-0.54-3.77%14.8514.8514.26
Oct 31, 202214.510.140.96%14.3714.6814.17
Oct 28, 202214.360.000.00%14.3614.7614.05
Oct 27, 202214.16-0.53-3.74%14.6914.7214.11
Oct 26, 202214.31-0.14-0.98%14.4514.7314.27
Oct 25, 202214.580.543.70%14.0414.7413.97
Oct 24, 202213.77-0.04-0.29%13.8113.9913.24
Oct 21, 202213.780.322.32%13.4613.8513.32
Oct 20, 202213.42-0.09-0.67%13.5113.8213.37
Oct 19, 202213.50-0.03-0.22%13.5313.6513.31
Oct 18, 202213.55-0.38-2.80%13.9314.1913.43
Oct 17, 202213.48-0.08-0.59%13.5613.7013.40
Oct 14, 202213.09-0.79-6.04%13.8813.8813.06
Oct 13, 202213.270.302.26%12.9713.5112.75
Oct 12, 202213.23-0.15-1.13%13.3813.7113.07
Oct 11, 202213.28-0.67-5.05%13.9514.3113.20
Oct 10, 202213.65-0.67-4.91%14.3214.3813.57
Oct 07, 202213.93-0.60-4.31%14.5314.7013.73
Oct 06, 202214.77-0.04-0.27%14.8115.2814.70
Oct 05, 202214.800.010.07%14.7914.9614.55
Oct 04, 202214.98-0.08-0.53%15.0615.2514.70
Oct 03, 202214.610.010.07%14.6014.7914.33
Sep 30, 202214.430.100.69%14.3314.7114.31
Sep 29, 202214.30-0.26-1.82%14.5614.7314.09
Sep 28, 202214.770.211.42%14.5614.8514.52
Sep 27, 202214.590.130.89%14.4614.6814.18
Sep 26, 202214.07-0.16-1.14%14.2314.5613.98
Sep 23, 202214.25-0.19-1.33%14.4414.6713.99
Sep 22, 202214.61-0.63-4.31%15.2415.2614.55
Sep 21, 202215.24-0.18-1.18%15.4215.6915.16
Sep 20, 202215.28-0.15-0.98%15.4315.7815.15
Sep 19, 202215.51-0.23-1.48%15.7415.9015.41
Sep 16, 202215.71-0.21-1.34%15.9215.9315.17
Sep 15, 202215.90-0.26-1.64%16.1616.4815.74
Sep 14, 202216.29-0.08-0.49%16.3716.7616.09
Sep 13, 202216.24-0.86-5.30%17.1017.3816.19
Sep 12, 202217.460.080.46%17.3817.6017.14
Sep 09, 202217.13-0.03-0.18%17.1617.4116.85
Sep 08, 202216.640.181.08%16.4616.6716.27
Sep 07, 202216.560.020.12%16.5416.7316.22
Sep 06, 202216.48-0.48-2.91%16.9617.1016.41
Sep 02, 202216.82-0.66-3.92%17.4817.8716.70
Sep 01, 202216.72-0.42-2.51%17.1417.4116.54
Aug 31, 202217.27-0.29-1.68%17.5617.7017.19
Aug 30, 202217.34-0.62-3.58%17.9617.9617.16
Aug 29, 202217.64-0.05-0.28%17.6918.1317.56
Aug 26, 202217.88-0.59-3.30%18.4718.7417.65
Aug 25, 202218.39-0.13-0.71%18.5218.8018.18
Aug 24, 202218.140.170.94%17.9718.4117.85
Aug 23, 202217.88-0.18-1.01%18.0618.4317.84
Aug 22, 202218.00-0.49-2.72%18.4918.4917.93
Aug 19, 202218.42-0.63-3.42%19.0519.0918.37
Aug 18, 202218.93-0.01-0.05%18.9419.2118.80
Aug 17, 202218.91-0.54-2.86%19.4519.5018.86
Aug 16, 202219.38-0.20-1.03%19.5819.6519.11
Aug 15, 202219.58-0.06-0.31%19.6419.8219.23
Aug 12, 202219.58-0.12-0.61%19.7019.7019.05
Aug 11, 202219.14-0.42-2.19%19.5619.8719.13
Aug 10, 202219.320.341.76%18.9819.3418.47
Aug 09, 202218.38-0.77-4.19%19.1519.3318.31
Aug 08, 202219.460.412.11%19.0519.9818.90
Aug 05, 202218.76-0.24-1.28%19.0019.2818.53
Aug 04, 202219.19-1.08-5.63%20.2720.2818.99
Aug 03, 202220.201.075.30%19.1320.3618.71
Aug 02, 202221.030.432.04%20.6021.4720.57
Aug 01, 202220.770.160.77%20.6120.8620.07
Jul 29, 202220.61-0.26-1.26%20.8721.0020.43
Jul 28, 202220.860.231.10%20.6321.1620.24
Jul 27, 202220.370.713.49%19.6620.4519.38
Jul 26, 202219.35-0.57-2.95%19.9220.1319.26
Jul 25, 202219.88-0.05-0.25%19.9320.0819.42
Jul 22, 202219.77-0.62-3.14%20.3920.4219.65
Jul 21, 202220.370.371.82%20.0020.3719.90
Jul 20, 202219.950.633.16%19.3220.0019.32
Jul 19, 202219.180.020.10%19.1619.6019.04
Jul 18, 202218.80-0.65-3.46%19.4519.6818.71
Jul 15, 202219.000.794.16%18.2119.0017.85
Jul 14, 202217.92-0.03-0.17%17.9518.2917.42
Jul 13, 202217.690.452.54%17.2418.2416.95
Jul 12, 202217.540.010.06%17.5317.9817.24
Jul 11, 202217.35-0.67-3.86%18.0218.1817.10
Jul 08, 202217.880.281.57%17.6018.2017.08
Jul 07, 202217.470.744.24%16.7317.4916.31
Jul 06, 202216.22-2.90-17.88%19.1219.3016.16
Jul 05, 202219.060.472.47%18.5919.4818.14
Jul 01, 202218.79-0.08-0.43%18.8719.2518.30
Jun 30, 202218.780.482.56%18.3019.0018.14
Jun 29, 202218.56-0.50-2.69%19.0619.0918.25
Jun 28, 202218.93-1.05-5.55%19.9819.9818.57
Jun 27, 202219.05-0.77-4.04%19.8220.0218.89
Jun 24, 202219.72-0.16-0.81%19.8820.1119.29
Jun 23, 202219.31-0.28-1.45%19.5919.7118.90
Jun 22, 202219.030.090.47%18.9419.2818.58
Jun 21, 202218.830.301.59%18.5319.2918.33
Jun 17, 202217.98-0.11-0.61%18.0918.4117.37
Jun 16, 202217.680.140.79%17.5418.0317.33
Jun 15, 202218.320.532.89%17.7918.6617.61
Jun 14, 202217.34-0.13-0.75%17.4717.5816.86
Jun 13, 202217.19-0.24-1.40%17.4317.7117.04
Jun 10, 202218.020.030.17%17.9918.4517.74
Jun 09, 202218.49-0.68-3.68%19.1719.4618.47
Jun 08, 202219.460.462.36%19.0019.7918.95
Jun 07, 202219.070.442.31%18.6319.1018.20
Jun 06, 202218.68-1.31-7.01%19.9920.3618.44
Jun 03, 202219.76-0.89-4.50%20.6520.6519.56
Jun 02, 202220.500.984.78%19.5220.5419.36
Jun 01, 202219.38-1.30-6.71%20.6820.6819.35
May 31, 202219.96-0.23-1.15%20.1920.3919.62
May 27, 202220.270.934.59%19.3420.3619.33
May 26, 202219.150.954.96%18.2019.3418.19
May 25, 202218.330.754.09%17.5818.6217.58

Отваряй дълги и къси позиции с SSYS с ливъридж
Купувай и продавай Stratasys Ltd -$0.45 (2.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image