CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sensata Technologies
Sensata Technologies
Днес
-0.89 (-1.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202345.93-1.08-2.35%47.0147.0445.93
Jan 27, 202346.82-0.07-0.15%46.8947.0746.27
Jan 26, 202346.39-0.48-1.03%46.8747.4645.74
Jan 25, 202346.20-0.51-1.10%46.7146.9745.28
Jan 24, 202346.60-0.37-0.79%46.9747.7146.04
Jan 23, 202346.360.861.86%45.5046.4245.06
Jan 20, 202344.860.240.53%44.6244.9043.95
Jan 19, 202343.72-1.23-2.81%44.9544.9543.62
Jan 18, 202344.97-0.67-1.49%45.6446.0344.96
Jan 17, 202344.86-0.98-2.18%45.8445.8444.79
Jan 13, 202345.30-0.56-1.24%45.8645.8644.79
Jan 12, 202345.460.250.55%45.2145.5444.62
Jan 11, 202344.51-0.36-0.81%44.8745.3544.16
Jan 10, 202344.14-0.17-0.39%44.3144.9143.51
Jan 09, 202343.65-0.91-2.08%44.5644.5643.60
Jan 06, 202343.420.861.98%42.5643.5042.44
Jan 05, 202341.92-0.38-0.91%42.3042.3041.08
Jan 04, 202341.540.110.26%41.4341.9140.94
Jan 03, 202340.64-0.76-1.87%41.4041.7640.27
Dec 30, 202240.39-0.47-1.16%40.8640.9040.01
Dec 29, 202240.480.711.75%39.7740.4839.43
Dec 28, 202239.13-1.69-4.32%40.8240.8239.00
Dec 27, 202239.73-0.52-1.31%40.2541.6339.41
Dec 23, 202239.79-0.42-1.06%40.2140.6239.47
Dec 22, 202239.91-1.57-3.93%41.4841.5039.30
Dec 21, 202240.91-0.37-0.90%41.2841.6740.74
Dec 20, 202240.54-0.10-0.25%40.6440.9240.19
Dec 19, 202240.45-0.56-1.38%41.0141.1240.02
Dec 16, 202240.86-0.90-2.20%41.7641.7940.22
Dec 15, 202241.74-1.00-2.40%42.7442.7641.30
Dec 14, 202242.96-1.58-3.68%44.5445.1842.85
Dec 13, 202243.98-1.49-3.39%45.4745.8343.84
Dec 12, 202243.83-0.10-0.23%43.9343.9842.98
Dec 09, 202243.51-0.33-0.76%43.8444.0343.37
Dec 08, 202243.77-0.36-0.82%44.1344.1643.55
Dec 07, 202243.80-0.51-1.16%44.3144.7343.35
Dec 06, 202243.96-1.11-2.53%45.0745.3743.37
Dec 05, 202244.64-1.01-2.26%45.6545.8544.39
Dec 02, 202245.25-0.58-1.28%45.8346.3144.69
Dec 01, 202245.62-0.13-0.28%45.7545.9644.96
Nov 30, 202245.120.561.24%44.5645.4143.47
Nov 29, 202243.960.050.11%43.9144.7243.65
Nov 28, 202243.49-2.09-4.81%45.5845.5843.13
Nov 25, 202245.330.040.09%45.2945.8545.10
Nov 23, 202245.07-0.59-1.31%45.6646.2544.69
Nov 22, 202245.140.300.66%44.8445.2144.03
Nov 21, 202243.84-0.28-0.64%44.1244.4643.70
Nov 18, 202244.07-0.64-1.45%44.7144.9143.34
Nov 17, 202243.27-0.76-1.76%44.0344.0442.43
Nov 16, 202243.63-1.81-4.15%45.4445.6643.38
Nov 15, 202245.13-1.14-2.53%46.2747.1744.46
Nov 14, 202244.69-1.12-2.51%45.8145.8144.46
Nov 11, 202245.360.641.41%44.7245.9244.56
Nov 10, 202244.161.002.26%43.1644.2343.01
Nov 09, 202241.07-0.40-0.97%41.4741.8440.96
Nov 08, 202241.40-0.30-0.72%41.7042.0140.86
Nov 07, 202241.35-0.06-0.15%41.4141.5340.57
Nov 04, 202240.751.152.82%39.6040.9739.57
Nov 03, 202238.72-0.33-0.85%39.0539.3537.73
Nov 02, 202239.15-1.54-3.93%40.6940.6939.15
Nov 01, 202240.57-0.59-1.45%41.1641.4040.07
Oct 31, 202240.24-0.14-0.35%40.3840.4239.30
Oct 28, 202240.340.210.52%40.1340.4439.08
Oct 27, 202239.71-0.03-0.08%39.7440.1339.26
Oct 26, 202239.10-0.83-2.12%39.9340.2438.48
Oct 25, 202239.48-1.41-3.57%40.8941.1438.69
Oct 24, 202241.71-0.49-1.17%42.2042.3841.12
Oct 21, 202241.690.731.75%40.9641.9440.41
Oct 20, 202240.51-0.13-0.32%40.6441.1140.04
Oct 19, 202240.18-0.07-0.17%40.2540.5639.61
Oct 18, 202240.35-0.60-1.49%40.9542.0239.93
Oct 17, 202239.740.701.76%39.0440.0439.04
Oct 14, 202237.97-2.02-5.32%39.9940.0637.88
Oct 13, 202239.422.125.38%37.3039.6736.73
Oct 12, 202238.02-0.44-1.16%38.4639.3437.71
Oct 11, 202238.19-1.18-3.09%39.3739.3837.85
Oct 10, 202239.31-0.70-1.78%40.0140.3038.98
Oct 07, 202239.42-1.07-2.71%40.4940.5139.33
Oct 06, 202240.800.130.32%40.6741.2940.39
Oct 05, 202240.591.002.46%39.5940.8339.23
Oct 04, 202240.170.551.37%39.6240.2339.61
Oct 03, 202238.490.391.01%38.1038.9037.52
Sep 30, 202237.32-0.67-1.80%37.9938.2837.18
Sep 29, 202237.73-0.69-1.83%38.4238.4637.14
Sep 28, 202238.750.872.25%37.8839.0037.54
Sep 27, 202237.53-0.70-1.87%38.2338.3936.98
Sep 26, 202237.54-0.25-0.67%37.7939.0837.51
Sep 23, 202237.69-0.53-1.41%38.2238.5137.13
Sep 22, 202238.53-1.56-4.05%40.0940.4538.50
Sep 21, 202239.92-1.27-3.18%41.1941.4439.91
Sep 20, 202240.67-0.27-0.66%40.9441.5140.26
Sep 19, 202240.920.882.15%40.0441.2440.00
Sep 16, 202240.070.050.12%40.0240.2139.14
Sep 15, 202240.49-0.85-2.10%41.3441.7940.13
Sep 14, 202241.11-0.58-1.41%41.6941.7540.62
Sep 13, 202241.41-1.14-2.75%42.5542.5541.19
Sep 12, 202243.320.791.82%42.5343.3441.93
Sep 09, 202241.940.250.60%41.6942.2441.35
Sep 08, 202241.080.431.05%40.6541.2140.04
Sep 07, 202240.670.912.24%39.7640.8339.43
Sep 06, 202239.46-0.90-2.28%40.3640.7039.26
Sep 02, 202239.83-1.41-3.54%41.2441.2439.64
Sep 01, 202240.11-0.09-0.22%40.2040.2939.15
Aug 31, 202240.29-0.94-2.33%41.2341.7140.12
Aug 30, 202240.67-1.27-3.12%41.9442.1140.46
Aug 29, 202241.12-0.10-0.24%41.2241.5440.93
Aug 26, 202241.23-2.07-5.02%43.3043.4841.19
Aug 25, 202243.120.631.46%42.4943.3142.18
Aug 24, 202241.91-0.77-1.84%42.6842.6941.79
Aug 23, 202242.29-0.58-1.37%42.8743.0842.19
Aug 22, 202242.45-1.03-2.43%43.4843.5042.37
Aug 19, 202243.96-1.35-3.07%45.3145.8443.85
Aug 18, 202245.350.020.04%45.3345.6044.92
Aug 17, 202244.84-0.37-0.83%45.2145.3744.46
Aug 16, 202245.58-0.23-0.50%45.8146.1844.94
Aug 15, 202245.59-0.48-1.05%46.0746.1045.46
Aug 12, 202245.69-0.12-0.26%45.8146.1945.26
Aug 11, 202245.04-0.59-1.31%45.6346.0244.94
Aug 10, 202244.88-0.28-0.62%45.1645.2744.46
Aug 09, 202243.55-1.54-3.54%45.0945.3443.35
Aug 08, 202245.02-0.82-1.82%45.8446.1444.97
Aug 05, 202245.28-0.56-1.24%45.8445.8444.52
Aug 04, 202245.84-0.32-0.70%46.1646.7545.51
Aug 03, 202245.740.761.66%44.9845.8944.58
Aug 02, 202244.16-0.39-0.88%44.5544.9544.16
Aug 01, 202244.53-0.06-0.13%44.5945.0343.96
Jul 29, 202244.48-0.57-1.28%45.0545.3143.85
Jul 28, 202244.500.270.61%44.2344.9543.60
Jul 27, 202243.671.713.92%41.9643.9141.86
Jul 26, 202241.540.200.48%41.3441.9440.82
Jul 25, 202244.00-0.60-1.36%44.6045.2543.64
Jul 22, 202244.33-0.57-1.29%44.9045.3644.01
Jul 21, 202244.290.511.15%43.7844.3643.44
Jul 20, 202243.510.501.15%43.0143.7142.55
Jul 19, 202242.731.673.91%41.0642.7940.97
Jul 18, 202240.18-1.28-3.19%41.4642.2940.05
Jul 15, 202240.700.380.93%40.3240.7339.40
Jul 14, 202239.19-0.45-1.15%39.6439.7038.35
Jul 13, 202240.010.000.00%40.0140.3639.07
Jul 12, 202240.34-0.13-0.32%40.4741.1740.19
Jul 11, 202240.52-1.21-2.99%41.7341.8640.45
Jul 08, 202241.58-1.00-2.41%42.5842.5841.41
Jul 07, 202242.091.132.68%40.9642.3040.91
Jul 06, 202240.27-0.53-1.32%40.8040.8939.60
Jul 05, 202240.400.320.79%40.0840.4239.06
Jul 01, 202240.61-1.05-2.59%41.6642.0840.27
Jun 30, 202241.36-0.31-0.75%41.6742.0440.58
Jun 29, 202241.87-1.23-2.94%43.1043.6341.41
Jun 28, 202242.67-1.39-3.26%44.0644.6742.61
Jun 27, 202243.53-0.26-0.60%43.7943.8642.97
Jun 24, 202243.200.320.74%42.8843.5442.33
Jun 23, 202242.03-1.01-2.40%43.0443.2540.86
Jun 22, 202242.44-0.10-0.24%42.5443.2641.82
Jun 21, 202242.41-0.32-0.75%42.7343.7241.82
Jun 17, 202241.29-0.23-0.56%41.5241.7040.27

Отваряй дълги и къси позиции с ST с ливъридж
Купувай и продавай Sensata Technologies Holding PLC -$0.95 (2.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image