CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

STAG Industrial
STAG Industrial
Днес
-0.50 (-1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202336.34-0.23-0.63%36.5736.6035.93
Feb 02, 202336.840.641.74%36.2037.1936.19
Feb 01, 202335.900.350.97%35.5536.2034.95
Jan 31, 202335.640.451.26%35.1935.6435.02
Jan 30, 202335.09-0.48-1.37%35.5735.7835.02
Jan 27, 202335.830.310.87%35.5236.0435.47
Jan 26, 202335.560.090.25%35.4735.7235.17
Jan 25, 202335.120.060.17%35.0635.1734.71
Jan 24, 202334.97-0.50-1.43%35.4735.4734.83
Jan 23, 202335.230.591.67%34.6435.3234.35
Jan 20, 202334.51-0.35-1.01%34.8634.8633.77
Jan 19, 202334.42-0.05-0.15%34.4734.7134.25
Jan 18, 202334.50-0.54-1.57%35.0435.1634.31
Jan 17, 202334.87-0.31-0.89%35.1835.3334.76
Jan 13, 202335.02-0.28-0.80%35.3035.4034.95
Jan 12, 202335.440.451.27%34.9935.5434.73
Jan 11, 202334.751.032.96%33.7234.7733.60
Jan 10, 202333.20-0.25-0.75%33.4533.5332.92
Jan 09, 202333.42-0.23-0.69%33.6533.8233.24
Jan 06, 202333.550.351.04%33.2033.6132.83
Jan 05, 202332.54-1.31-4.03%33.8533.8632.39
Jan 04, 202333.870.992.92%32.8833.9832.77
Jan 03, 202332.36-0.43-1.33%32.7933.0432.00
Dec 30, 202232.34-0.54-1.67%32.8832.9332.01
Dec 29, 202232.940.331.00%32.6133.0232.42
Dec 28, 202232.27-1.05-3.25%33.3233.3832.15
Dec 27, 202233.110.050.15%33.0633.1532.78
Dec 23, 202232.910.280.85%32.6333.0032.43
Dec 22, 202232.640.020.06%32.6232.6931.99
Dec 21, 202232.620.160.49%32.4632.9632.22
Dec 20, 202232.08-0.23-0.72%32.3132.6131.92
Dec 19, 202232.37-0.14-0.43%32.5132.6732.09
Dec 16, 202232.51-0.67-2.06%33.1833.1832.10
Dec 15, 202233.37-0.39-1.17%33.7633.9633.18
Dec 14, 202234.070.000.00%34.0734.8633.99
Dec 13, 202233.99-0.49-1.44%34.4834.7733.63
Dec 12, 202233.400.120.36%33.2833.5533.01
Dec 09, 202233.160.090.27%33.0733.3732.86
Dec 08, 202233.100.250.76%32.8533.4132.72
Dec 07, 202232.600.371.13%32.2332.6532.05
Dec 06, 202232.07-0.48-1.50%32.5532.6231.90
Dec 05, 202232.36-0.75-2.32%33.1133.1132.26
Dec 02, 202233.080.361.09%32.7233.3932.44
Dec 01, 202232.93-0.46-1.40%33.3933.6932.65
Nov 30, 202232.930.862.61%32.0732.9331.53
Nov 29, 202231.920.471.47%31.4531.9831.15
Nov 28, 202231.39-1.43-4.56%32.8232.8831.28
Nov 25, 202232.73-0.10-0.31%32.8332.9932.63
Nov 23, 202232.700.000.00%32.7033.0332.51
Nov 22, 202232.70-0.02-0.06%32.7232.8232.45
Nov 21, 202232.820.030.09%32.7932.9332.49
Nov 18, 202232.77-0.28-0.85%33.0533.0632.31
Nov 17, 202232.26-0.11-0.34%32.3732.4131.89
Nov 16, 202232.73-0.03-0.09%32.7632.9032.36
Nov 15, 202232.72-0.39-1.19%33.1133.1532.49
Nov 14, 202232.51-0.40-1.23%32.9133.0432.47
Nov 11, 202232.95-0.87-2.64%33.8233.9232.81
Nov 10, 202233.841.434.23%32.4133.8932.38
Nov 09, 202231.05-0.66-2.13%31.7132.0031.02
Nov 08, 202231.66-0.26-0.82%31.9232.2431.39
Nov 07, 202231.83-0.14-0.44%31.9732.1331.49
Nov 04, 202231.73-0.01-0.03%31.7432.3231.11
Nov 03, 202231.350.100.32%31.2531.6430.61
Nov 02, 202231.53-0.32-1.01%31.8532.5631.44
Nov 01, 202231.82-0.05-0.16%31.8732.1131.57
Oct 31, 202231.610.250.79%31.3631.7931.08
Oct 28, 202231.721.043.28%30.6831.8530.49
Oct 27, 202230.670.220.72%30.4530.7430.25
Oct 26, 202230.120.200.66%29.9230.2929.57
Oct 25, 202229.871.043.48%28.8329.8828.64
Oct 24, 202228.54-0.10-0.35%28.6428.7228.14
Oct 21, 202228.360.150.53%28.2128.4227.64
Oct 20, 202228.09-0.38-1.35%28.4728.7428.03
Oct 19, 202228.20-0.72-2.55%28.9228.9327.78
Oct 18, 202229.09-0.72-2.48%29.8130.0028.77
Oct 17, 202229.220.662.26%28.5629.2928.37
Oct 14, 202227.74-1.37-4.94%29.1129.2527.70
Oct 13, 202228.531.204.21%27.3328.7627.13
Oct 12, 202227.800.230.83%27.5728.0627.14
Oct 11, 202227.380.511.86%26.8727.4826.57
Oct 10, 202226.87-0.84-3.13%27.7127.7126.87
Oct 07, 202227.39-0.52-1.90%27.9127.9927.16
Oct 06, 202228.07-0.69-2.46%28.7628.8927.98
Oct 05, 202228.72-0.56-1.95%29.2829.2828.37
Oct 04, 202229.40-0.25-0.85%29.6529.9529.28
Oct 03, 202229.190.230.79%28.9629.4528.47
Sep 30, 202228.45-0.89-3.13%29.3429.3428.24
Sep 29, 202228.22-0.47-1.67%28.6928.7027.72
Sep 28, 202229.010.280.97%28.7329.2228.17
Sep 27, 202228.43-0.85-2.99%29.2829.4528.26
Sep 26, 202229.01-0.49-1.69%29.5029.5028.55
Sep 23, 202229.60-0.01-0.03%29.6129.9129.39
Sep 22, 202229.75-0.41-1.38%30.1630.1629.65
Sep 21, 202230.18-0.73-2.42%30.9131.3430.18
Sep 20, 202230.66-0.13-0.42%30.7930.9230.22
Sep 19, 202231.060.230.74%30.8331.1330.33
Sep 16, 202230.98-0.07-0.23%31.0531.0730.19
Sep 15, 202231.070.290.93%30.7831.3730.67
Sep 14, 202230.77-0.26-0.84%31.0331.1030.47
Sep 13, 202231.04-1.02-3.29%32.0632.0630.94
Sep 12, 202232.550.411.26%32.1432.5832.07
Sep 09, 202231.920.421.32%31.5032.0731.27
Sep 08, 202231.24-0.01-0.03%31.2531.3230.83
Sep 07, 202231.220.431.38%30.7931.3130.63
Sep 06, 202230.630.070.23%30.5630.6830.14
Sep 02, 202230.27-0.94-3.11%31.2131.2130.17
Sep 01, 202230.75-0.01-0.03%30.7630.7730.25
Aug 31, 202230.83-0.92-2.98%31.7531.7530.79
Aug 30, 202231.29-0.80-2.56%32.0932.0931.23
Aug 29, 202231.920.090.28%31.8332.2231.63
Aug 26, 202231.98-0.98-3.06%32.9632.9631.84
Aug 25, 202232.830.000.00%32.8332.8332.48
Aug 24, 202232.510.030.09%32.4832.9832.26
Aug 23, 202232.38-0.56-1.73%32.9432.9732.29
Aug 22, 202232.94-0.59-1.79%33.5333.5332.80
Aug 19, 202233.73-0.42-1.25%34.1534.2133.57
Aug 18, 202234.12-0.77-2.26%34.8934.9934.02
Aug 17, 202234.89-0.15-0.43%35.0435.1634.56
Aug 16, 202235.15-0.03-0.09%35.1835.2334.95
Aug 15, 202235.040.310.88%34.7335.0634.60
Aug 12, 202234.710.691.99%34.0234.7434.02
Aug 11, 202233.77-0.09-0.27%33.8634.0533.65
Aug 10, 202233.59-0.03-0.09%33.6233.8533.28
Aug 09, 202233.02-0.12-0.36%33.1433.1832.78
Aug 08, 202233.01-0.08-0.24%33.0933.2932.82
Aug 05, 202232.73-0.20-0.61%32.9333.0232.40
Aug 04, 202233.08-0.27-0.82%33.3533.3832.84
Aug 03, 202233.030.020.06%33.0133.3732.94
Aug 02, 202232.76-0.04-0.12%32.8033.1232.56
Aug 01, 202232.69-0.07-0.21%32.7632.8832.47
Jul 29, 202232.790.662.01%32.1332.8532.04
Jul 28, 202232.050.200.62%31.8532.2031.16
Jul 27, 202231.650.000.00%31.6531.8131.25
Jul 26, 202231.58-0.14-0.44%31.7231.7231.32
Jul 25, 202231.450.140.45%31.3131.7131.01
Jul 22, 202231.24-0.30-0.96%31.5431.6331.05
Jul 21, 202231.19-0.05-0.16%31.2431.2430.84
Jul 20, 202231.12-0.16-0.51%31.2831.5830.98
Jul 19, 202231.121.163.73%29.9631.1429.90
Jul 18, 202229.54-0.66-2.23%30.2030.2129.45
Jul 15, 202229.84-0.26-0.87%30.1030.4829.63
Jul 14, 202229.57-0.21-0.71%29.7829.9129.45
Jul 13, 202230.060.230.77%29.8330.2329.50
Jul 12, 202229.91-0.28-0.94%30.1930.3929.72
Jul 11, 202230.18-0.44-1.46%30.6230.7030.10
Jul 08, 202230.59-0.43-1.41%31.0231.2330.53
Jul 07, 202231.08-0.39-1.25%31.4731.5431.04
Jul 06, 202231.15-0.17-0.55%31.3231.7431.06
Jul 05, 202231.21-0.30-0.96%31.5131.5130.61
Jul 01, 202231.450.260.83%31.1931.6630.91
Jun 30, 202230.90-0.29-0.94%31.1931.4830.76
Jun 29, 202231.38-0.25-0.80%31.6331.6331.21
Jun 28, 202231.75-0.64-2.02%32.3932.7731.75
Jun 27, 202232.02-0.49-1.53%32.5132.5531.90
Jun 24, 202232.240.682.11%31.5632.3931.22
Jun 23, 202231.07-0.12-0.39%31.1931.1930.46
Jun 22, 202230.440.060.20%30.3830.6730.29
Jun 21, 202230.59-0.25-0.82%30.8431.1130.57
Jun 17, 202230.38-0.52-1.71%30.9031.0830.30
Jun 16, 202230.35-0.43-1.42%30.7830.9330.17
Jun 15, 202231.190.190.61%31.0031.8730.70
Jun 14, 202230.44-0.45-1.48%30.8931.0830.13

Отваряй дълги и къси позиции с STAG с ливъридж
Купувай и продавай STAG Industrial Inc -$0.56 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image