CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Standard Chartered
Standard Chartered
Днес
-0.0661 (-0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0103

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.13-0.03-0.35%7.157.187.11
Jan 26, 20237.190.141.91%7.067.207.03
Jan 25, 20237.02-0.12-1.65%7.147.166.99
Jan 24, 20237.120.030.43%7.097.137.01
Jan 23, 20237.060.060.88%7.007.077.00
Jan 20, 20237.01-0.04-0.63%7.057.076.96
Jan 19, 20236.95-0.02-0.24%6.977.016.92
Jan 18, 20237.01-0.02-0.31%7.037.077.00
Jan 17, 20237.01-0.04-0.59%7.057.066.99
Jan 16, 20237.02-0.07-0.96%7.097.107.01
Jan 13, 20237.080.060.81%7.037.107.00
Jan 12, 20237.020.091.29%6.937.066.85
Jan 11, 20236.890.010.17%6.886.936.85
Jan 10, 20236.870.030.39%6.846.886.82
Jan 09, 20236.86-0.06-0.89%6.926.946.86
Jan 06, 20236.960.040.65%6.917.006.86
Jan 05, 20237.110.557.76%6.567.816.55
Jan 04, 20236.630.202.99%6.436.636.42
Jan 03, 20236.410.121.80%6.296.436.28
Dec 30, 20226.25-0.05-0.80%6.306.306.25
Dec 29, 20226.290.040.58%6.256.336.25
Dec 28, 20226.300.00-0.06%6.306.336.28
Dec 23, 20226.260.020.28%6.246.286.19
Dec 22, 20226.250.00-0.05%6.266.326.24
Dec 21, 20226.260.060.90%6.206.276.16
Dec 20, 20226.210.081.34%6.136.246.13
Dec 19, 20226.180.030.45%6.166.206.13
Dec 16, 20226.170.091.53%6.076.196.07
Dec 15, 20226.040.020.34%6.026.065.97
Dec 14, 20226.070.020.31%6.056.106.05
Dec 13, 20226.070.020.26%6.056.156.04
Dec 12, 20226.030.050.89%5.986.035.97
Dec 09, 20225.990.040.71%5.955.995.91
Dec 08, 20225.920.050.90%5.865.935.86
Dec 07, 20225.85-0.05-0.89%5.905.925.82
Dec 06, 20225.940.040.61%5.905.985.89
Dec 05, 20225.930.040.64%5.896.005.89
Dec 02, 20225.940.081.28%5.875.985.82
Dec 01, 20225.94-0.21-3.47%6.146.155.90
Nov 30, 20226.170.030.50%6.146.186.09
Nov 29, 20226.080.243.91%5.846.095.81
Nov 28, 20225.83-0.01-0.10%5.835.915.78
Nov 25, 20225.89-0.01-0.25%5.915.935.86
Nov 24, 20225.920.000.00%5.925.925.84
Nov 23, 20225.880.00-0.04%5.885.895.82
Nov 22, 20225.860.030.53%5.835.915.82
Nov 21, 20225.82-0.03-0.51%5.845.855.78
Nov 18, 20225.82-0.03-0.60%5.865.895.81
Nov 17, 20225.850.081.45%5.765.865.70
Nov 16, 20225.76-0.01-0.16%5.775.805.74
Nov 15, 20225.76-0.01-0.11%5.765.855.73
Nov 14, 20225.790.081.43%5.715.815.65
Nov 11, 20225.670.071.31%5.595.735.58
Nov 10, 20225.670.050.94%5.625.695.58
Nov 09, 20225.640.030.49%5.615.665.58
Nov 08, 20225.630.071.21%5.565.645.54
Nov 07, 20225.600.081.40%5.525.635.49
Nov 04, 20225.560.081.50%5.485.655.39
Nov 03, 20225.350.091.69%5.265.375.23
Nov 02, 20225.25-0.05-0.98%5.305.325.22
Nov 01, 20225.300.020.31%5.285.345.27
Oct 31, 20225.220.030.66%5.195.265.17
Oct 28, 20225.19-0.07-1.31%5.255.265.16
Oct 27, 20225.370.081.49%5.295.415.24
Oct 26, 20225.26-0.39-7.44%5.655.665.22
Oct 25, 20225.540.030.52%5.515.555.35
Oct 24, 20225.620.061.13%5.555.645.52
Oct 21, 20225.670.050.88%5.625.685.53
Oct 20, 20225.620.040.69%5.585.675.55
Oct 19, 20225.620.020.37%5.605.655.56
Oct 18, 20225.60-0.02-0.38%5.625.705.59
Oct 17, 20225.570.101.76%5.475.655.47
Oct 14, 20225.42-0.15-2.74%5.575.595.39
Oct 13, 20225.510.142.48%5.375.535.31
Oct 12, 20225.38-0.13-2.38%5.515.515.33
Oct 11, 20225.48-0.21-3.79%5.685.685.44
Oct 10, 20225.71-0.04-0.66%5.755.815.71
Oct 07, 20225.790.050.79%5.745.825.71
Oct 06, 20225.73-0.12-2.07%5.855.925.69
Oct 05, 20225.830.040.73%5.795.875.70
Oct 04, 20225.890.193.27%5.705.915.68
Oct 03, 20225.660.101.79%5.565.695.50
Sep 30, 20225.710.122.03%5.595.725.58
Sep 29, 20225.57-0.07-1.32%5.645.715.52
Sep 28, 20225.68-0.13-2.24%5.805.835.54
Sep 27, 20225.900.00-0.02%5.906.015.84
Sep 26, 20225.840.071.23%5.775.855.63
Sep 23, 20225.76-0.23-4.05%5.995.995.75
Sep 22, 20225.970.020.40%5.956.105.92
Sep 21, 20225.99-0.05-0.76%6.036.125.94
Sep 20, 20226.01-0.04-0.60%6.056.175.99
Sep 16, 20226.05-0.07-1.19%6.126.156.01
Sep 15, 20226.10-0.04-0.59%6.146.196.09
Sep 14, 20226.12-0.01-0.22%6.136.176.06
Sep 13, 20226.14-0.11-1.72%6.256.276.11
Sep 12, 20226.280.111.82%6.166.306.16
Sep 09, 20226.140.172.83%5.976.185.96
Sep 08, 20225.930.122.02%5.815.975.78
Sep 07, 20225.80-0.12-2.14%5.935.945.76
Sep 06, 20226.020.020.29%6.006.095.98
Sep 05, 20226.010.040.70%5.966.025.92
Sep 02, 20226.040.152.40%5.906.065.85
Sep 01, 20225.84-0.12-2.11%5.965.995.83
Aug 31, 20225.980.010.11%5.976.015.91
Aug 30, 20225.950.040.66%5.916.115.91
Aug 26, 20225.90-0.04-0.76%5.956.045.90
Aug 25, 20225.90-0.04-0.66%5.945.965.86
Aug 24, 20225.86-0.03-0.52%5.895.945.81
Aug 23, 20225.91-0.03-0.59%5.945.965.86
Aug 22, 20225.920.071.20%5.855.955.83
Aug 19, 20225.84-0.11-1.88%5.955.955.83
Aug 18, 20225.950.030.52%5.926.025.87
Aug 17, 20225.92-0.11-1.91%6.046.085.90
Aug 16, 20226.050.071.15%5.986.115.98
Aug 15, 20225.99-0.07-1.17%6.056.065.95
Aug 12, 20226.070.061.02%6.016.106.00
Aug 11, 20226.01-0.04-0.70%6.056.085.98
Aug 10, 20226.06-0.11-1.80%6.176.216.02
Aug 09, 20226.140.050.88%6.096.246.06
Aug 08, 20226.11-0.04-0.71%6.156.196.04
Aug 05, 20226.070.020.34%6.056.116.00
Aug 04, 20226.030.050.87%5.986.095.98
Aug 03, 20225.960.152.58%5.815.985.79
Aug 02, 20225.820.193.24%5.635.855.62
Aug 01, 20225.72-0.02-0.43%5.755.835.70
Jul 29, 20225.66-0.16-2.75%5.825.925.63
Jul 28, 20225.66-0.21-3.79%5.885.935.65
Jul 27, 20225.860.020.31%5.855.905.79
Jul 26, 20225.78-0.12-2.15%5.905.955.76
Jul 25, 20225.910.162.74%5.755.935.75
Jul 22, 20225.74-0.09-1.60%5.835.865.72
Jul 21, 20225.890.071.17%5.825.935.76
Jul 20, 20225.860.000.01%5.865.915.74
Jul 19, 20225.870.274.59%5.605.875.59
Jul 18, 20225.660.050.92%5.615.715.59
Jul 15, 20225.550.050.96%5.505.585.42
Jul 14, 20225.44-0.32-5.93%5.765.775.44
Jul 13, 20225.77-0.03-0.47%5.805.835.72
Jul 12, 20225.79-0.07-1.17%5.865.895.66
Jul 11, 20225.840.061.05%5.785.895.70
Jul 08, 20225.81-0.16-2.78%5.975.985.72
Jul 07, 20225.980.040.71%5.946.055.92
Jul 06, 20225.79-0.21-3.56%5.996.015.71
Jul 05, 20225.94-0.25-4.17%6.186.215.91
Jul 04, 20226.250.060.97%6.196.296.18
Jul 01, 20226.160.020.36%6.136.246.13
Jun 30, 20226.20-0.03-0.45%6.236.286.09
Jun 29, 20226.390.213.25%6.186.426.18
Jun 28, 20226.210.091.40%6.126.276.11
Jun 27, 20226.050.121.96%5.936.075.90
Jun 24, 20225.900.101.70%5.805.935.75
Jun 23, 20225.76-0.17-2.87%5.925.945.76
Jun 22, 20225.93-0.11-1.90%6.046.075.93
Jun 21, 20226.150.091.43%6.066.226.05
Jun 20, 20226.080.254.18%5.826.105.82
Jun 17, 20225.81-0.11-1.97%5.936.015.81
Jun 16, 20225.92-0.16-2.74%6.086.125.92
Jun 15, 20226.110.071.13%6.056.206.02
Jun 14, 20226.040.132.24%5.906.075.89
Jun 13, 20225.78-0.06-1.05%5.845.875.76
Jun 10, 20225.79-0.17-3.00%5.976.025.77
Jun 09, 20225.96-0.13-2.23%6.106.135.96
Jun 08, 20226.13-0.11-1.76%6.236.236.09
Jun 07, 20226.230.000.01%6.236.276.20
Jun 06, 20226.27-0.05-0.80%6.326.346.26
Jun 01, 20226.33-0.03-0.48%6.366.416.32
May 31, 20226.260.010.15%6.256.326.24
May 30, 20226.28-0.02-0.25%6.296.356.26
May 27, 20226.280.050.80%6.236.306.22
May 26, 20226.270.111.73%6.166.276.13
May 25, 20226.180.020.32%6.166.236.10
May 24, 20226.180.254.07%5.936.225.93
May 23, 20226.020.081.34%5.946.025.89
May 20, 20225.83-0.09-1.50%5.925.935.83
May 19, 20225.89-0.03-0.58%5.925.965.83
May 18, 20225.970.040.64%5.935.995.88
May 17, 20225.940.030.54%5.906.005.87
May 16, 20225.860.122.10%5.745.895.74
May 13, 20225.840.091.51%5.755.865.72
May 12, 20225.630.101.85%5.535.675.52
May 11, 20225.730.172.99%5.565.775.56
May 10, 20225.56-0.01-0.19%5.575.685.55
May 09, 20225.50-0.09-1.59%5.595.615.45
May 06, 20225.63-0.07-1.20%5.705.705.60
May 05, 20225.70-0.12-2.04%5.815.855.68
May 04, 20225.70-0.01-0.11%5.705.765.66
May 03, 20225.650.152.57%5.515.665.49
Apr 29, 20225.510.071.27%5.445.565.34
Apr 28, 20225.440.142.62%5.305.625.24
Apr 27, 20224.80-0.07-1.35%4.874.914.79
Apr 26, 20224.83-0.15-3.00%4.975.014.83
Apr 25, 20224.99-0.06-1.17%5.055.094.95
Apr 22, 20225.15-0.04-0.75%5.195.245.13
Apr 21, 20225.250.081.58%5.175.285.15
Apr 20, 20225.150.061.20%5.095.205.08
Apr 19, 20225.120.030.55%5.095.165.04
Apr 14, 20225.100.101.99%5.005.125.00
Apr 13, 20225.030.00-0.09%5.035.085.01
Apr 12, 20225.04-0.04-0.89%5.095.145.00
Apr 11, 20225.150.061.13%5.095.185.09
Apr 08, 20225.100.061.19%5.045.145.03
Apr 07, 20224.98-0.02-0.40%5.005.084.97
Apr 06, 20224.99-0.11-2.22%5.105.104.94
Apr 05, 20224.99-0.02-0.46%5.025.044.97
Apr 04, 20225.04-0.06-1.13%5.105.114.97
Apr 01, 20225.120.00-0.08%5.135.185.10
Mar 31, 20225.11-0.03-0.53%5.135.185.08
Mar 30, 20225.10-0.02-0.37%5.125.155.06
Mar 29, 20225.140.040.78%5.105.195.06
Mar 28, 20225.05-0.05-1.06%5.105.165.04
Mar 25, 20225.060.030.50%5.035.094.97
Mar 24, 20225.05-0.06-1.14%5.115.125.01
Mar 23, 20225.09-0.08-1.58%5.175.205.09
Mar 22, 20225.220.081.60%5.135.285.10
Mar 21, 20225.070.010.26%5.055.115.03
Mar 18, 20225.040.020.44%5.025.044.93
Mar 17, 20225.02-0.07-1.30%5.085.124.97
Mar 16, 20225.000.163.23%4.845.054.81
Mar 15, 20224.72-0.07-1.54%4.794.824.66
Mar 14, 20224.92-0.03-0.51%4.944.974.79
Mar 11, 20224.86-0.07-1.39%4.925.034.84
Mar 10, 20224.86-0.10-2.04%4.964.994.80
Mar 09, 20224.920.102.12%4.824.934.72
Mar 08, 20224.640.163.45%4.484.794.46
Mar 07, 20224.50-0.07-1.51%4.574.614.32
Mar 04, 20224.71-0.25-5.36%4.964.964.66
Mar 03, 20224.98-0.26-5.29%5.245.264.98
Mar 02, 20225.260.234.46%5.035.305.01
Mar 01, 20225.09-0.24-4.64%5.335.455.09
Feb 28, 20225.35-0.02-0.37%5.375.475.26
Feb 25, 20225.610.335.84%5.285.635.25
Feb 24, 20225.19-0.21-4.09%5.405.515.16
Feb 23, 20225.76-0.07-1.29%5.845.885.74
Feb 22, 20225.800.244.08%5.575.855.55
Feb 21, 20225.73-0.15-2.55%5.875.915.72
Feb 18, 20225.760.142.46%5.615.825.58
Feb 17, 20225.570.162.89%5.415.585.21
Feb 16, 20225.47-0.09-1.64%5.565.585.40
Feb 15, 20225.520.101.73%5.435.555.38
Feb 14, 20225.490.061.13%5.435.505.32
Feb 11, 20225.590.010.14%5.595.645.55
Feb 10, 20225.650.050.92%5.605.695.59
Feb 09, 20225.63-0.10-1.86%5.735.735.58
Feb 08, 20225.700.020.37%5.685.745.66
Feb 07, 20225.660.081.37%5.595.675.54
Feb 04, 20225.52-0.06-1.04%5.585.615.47
Feb 03, 20225.570.040.70%5.535.655.48
Feb 02, 20225.510.040.67%5.485.545.41
Feb 01, 20225.430.020.39%5.415.465.38
Jan 31, 20225.36-0.07-1.30%5.435.435.32
Jan 28, 20225.34-0.06-1.19%5.415.415.30
Jan 27, 20225.480.244.30%5.245.585.24
Jan 26, 20225.250.040.84%5.215.305.20
Jan 25, 20225.100.102.03%5.005.104.96
Jan 24, 20224.87-0.24-4.96%5.115.154.86
Jan 21, 20225.120.051.03%5.075.195.07
Jan 20, 20225.12-0.02-0.32%5.135.205.07
Jan 19, 20225.14-0.01-0.16%5.145.185.08
Jan 18, 20225.15-0.10-1.87%5.255.305.15
Jan 17, 20225.28-0.05-1.04%5.345.365.26
Jan 14, 20225.230.132.45%5.115.245.11
Jan 13, 20225.110.112.21%5.005.124.99
Jan 12, 20224.990.081.56%4.925.004.90
Jan 11, 20224.91-0.03-0.60%4.944.954.89
Jan 10, 20224.940.030.52%4.914.964.90
Jan 07, 20224.870.071.51%4.794.884.78
Jan 06, 20224.770.214.44%4.564.794.56
Jan 05, 20224.61-0.03-0.54%4.634.674.60
Jan 04, 20224.660.112.29%4.554.674.53
Dec 31, 20214.470.020.49%4.454.484.44
Dec 30, 20214.470.020.51%4.454.484.43
Dec 29, 20214.44-0.03-0.64%4.464.494.42
Dec 24, 20214.420.020.49%4.394.434.38
Dec 23, 20214.400.040.98%4.354.424.34
Dec 22, 20214.340.000.06%4.344.364.31
Dec 21, 20214.330.000.02%4.334.344.28
Dec 20, 20214.280.030.76%4.244.314.21
Dec 17, 20214.330.040.91%4.294.404.28
Dec 16, 20214.300.061.39%4.244.334.20
Dec 15, 20214.18-0.02-0.57%4.204.224.15
Dec 14, 20214.20-0.05-1.09%4.254.274.17
Dec 13, 20214.19-0.08-1.82%4.264.284.18
Dec 10, 20214.27-0.03-0.68%4.304.314.26
Dec 09, 20214.32-0.01-0.34%4.334.354.29
Dec 08, 20214.33-0.06-1.43%4.394.414.29
Dec 07, 20214.390.010.26%4.374.434.36
Dec 06, 20214.370.081.79%4.294.374.28
Dec 03, 20214.25-0.07-1.61%4.324.364.23
Dec 02, 20214.270.030.63%4.254.304.22
Dec 01, 20214.290.061.49%4.234.324.22
Nov 30, 20214.190.092.21%4.094.214.06
Nov 29, 20214.16-0.07-1.60%4.234.254.13
Nov 26, 20214.10-0.22-5.45%4.324.334.10
Nov 25, 20214.52-0.01-0.24%4.534.544.49
Nov 24, 20214.52-0.04-0.86%4.564.594.50
Nov 23, 20214.570.040.89%4.534.614.50
Nov 22, 20214.550.00-0.10%4.554.574.48
Nov 19, 20214.52-0.12-2.63%4.644.644.46
Nov 18, 20214.620.000.06%4.624.694.60
Nov 17, 20214.680.010.12%4.674.724.63
Nov 16, 20214.70-0.05-1.02%4.744.794.67
Nov 15, 20214.740.132.81%4.614.754.61
Nov 12, 20214.620.030.71%4.594.634.56
Nov 11, 20214.580.030.61%4.564.604.54
Nov 10, 20214.50-0.01-0.30%4.514.544.47
Nov 09, 20214.48-0.02-0.37%4.494.514.46
Nov 08, 20214.53-0.03-0.75%4.564.574.49
Nov 05, 20214.580.102.22%4.484.624.47
Nov 04, 20214.46-0.17-3.86%4.644.644.45
Nov 03, 20214.59-0.05-1.06%4.644.694.59
Nov 02, 20214.64-0.22-4.70%4.854.874.58
Nov 01, 20215.090.122.26%4.985.104.98
Oct 29, 20214.970.101.95%4.874.974.86
Oct 28, 20214.89-0.03-0.71%4.924.964.85
Oct 27, 20214.92-0.04-0.73%4.964.984.90
Oct 26, 20214.950.040.85%4.914.964.89
Oct 25, 20214.920.020.35%4.904.944.87
Oct 22, 20214.920.050.97%4.874.954.83
Oct 21, 20214.84-0.04-0.80%4.884.904.81
Oct 20, 20214.90-0.03-0.54%4.924.944.84
Oct 19, 20214.940.010.11%4.944.964.91
Oct 18, 20214.930.00-0.06%4.944.964.92
Oct 15, 20214.930.050.95%4.894.954.88
Oct 14, 20214.860.020.46%4.844.884.82
Oct 13, 20214.78-0.13-2.62%4.914.914.78
Oct 12, 20214.910.040.75%4.874.924.86
Oct 11, 20214.920.122.41%4.804.994.80
Oct 08, 20214.800.061.26%4.744.834.73
Oct 07, 20214.730.173.51%4.574.754.55
Oct 06, 20214.500.091.96%4.414.544.41
Oct 05, 20214.430.122.66%4.314.434.31
Oct 04, 20214.29-0.04-0.92%4.324.384.28
Oct 01, 20214.320.010.14%4.314.344.27
Sep 30, 20214.39-0.02-0.41%4.404.414.34
Sep 29, 20214.380.010.19%4.374.394.32
Sep 28, 20214.33-0.03-0.75%4.364.394.32
Sep 27, 20214.340.020.48%4.324.374.29
Sep 24, 20214.28-0.04-0.97%4.324.334.27
Sep 23, 20214.33-0.01-0.17%4.334.374.30
Sep 22, 20214.300.132.97%4.184.314.17
Sep 21, 20214.11-0.06-1.39%4.164.174.09
Sep 20, 20214.13-0.28-6.73%4.414.414.11
Sep 17, 20214.40-0.07-1.64%4.484.494.39
Sep 16, 20214.430.010.14%4.424.474.42
Sep 15, 20214.410.010.33%4.404.444.37
Sep 14, 20214.40-0.08-1.74%4.484.494.39
Sep 13, 20214.510.051.04%4.464.514.43
Sep 10, 20214.41-0.05-1.08%4.454.484.39
Sep 09, 20214.43-0.05-1.13%4.494.504.42
Sep 08, 20214.53-0.02-0.46%4.554.584.51
Sep 07, 20214.600.020.52%4.584.634.57
Sep 06, 20214.600.051.19%4.554.624.55
Sep 03, 20214.54-0.05-1.18%4.594.644.53
Sep 02, 20214.600.040.86%4.564.624.55
Sep 01, 20214.600.010.29%4.594.654.57
Aug 31, 20214.550.051.04%4.504.564.50
Aug 27, 20214.600.030.74%4.564.604.54
Aug 26, 20214.600.040.82%4.564.634.56
Aug 25, 20214.630.143.09%4.494.644.48
Aug 24, 20214.48-0.03-0.63%4.504.514.45
Aug 23, 20214.510.000.05%4.514.534.48
Aug 20, 20214.490.040.98%4.444.514.44
Aug 19, 20214.45-0.06-1.26%4.504.514.44
Aug 18, 20214.550.040.78%4.524.564.47
Aug 17, 20214.52-0.01-0.14%4.534.554.49

Отваряй дълги и къси позиции с STAN с ливъридж
Купувай и продавай Standard Chartered PLC -£0.0737 (1.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image