CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stewart Information Services
Stewart Information Services
Днес
-0.47 (-0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.57

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202347.34-1.06-2.24%48.4049.7147.34
Jan 26, 202347.81-1.14-2.38%48.9550.0547.71
Jan 25, 202348.020.240.50%47.7848.2746.76
Jan 24, 202347.07-0.75-1.59%47.8248.2747.04
Jan 23, 202347.360.460.97%46.9048.1746.34
Jan 20, 202346.36-0.32-0.69%46.6847.4845.94
Jan 19, 202345.89-0.79-1.72%46.6847.5245.29
Jan 18, 202346.01-0.70-1.52%46.7148.0146.01
Jan 17, 202346.00-1.13-2.46%47.1348.4745.85
Jan 13, 202346.51-1.22-2.62%47.7348.7246.39
Jan 12, 202347.120.160.34%46.9647.8346.50
Jan 11, 202346.250.280.61%45.9747.6645.93
Jan 10, 202345.48-0.02-0.04%45.5046.9044.69
Jan 09, 202345.01-1.85-4.11%46.8647.8644.99
Jan 06, 202345.840.711.55%45.1345.9644.41
Jan 05, 202344.07-1.37-3.11%45.4445.4943.80
Jan 04, 202345.060.400.89%44.6645.4943.67
Jan 03, 202343.680.200.46%43.4844.7043.19
Dec 30, 202242.74-1.23-2.88%43.9744.1542.45
Dec 29, 202243.260.300.69%42.9644.2442.72
Dec 28, 202241.60-2.08-5.00%43.6844.0041.60
Dec 27, 202242.96-0.09-0.21%43.0544.4342.18
Dec 23, 202242.34-0.53-1.25%42.8744.1442.16
Dec 22, 202242.28-1.58-3.74%43.8644.4941.42
Dec 21, 202243.270.430.99%42.8443.8442.71
Dec 20, 202242.24-0.32-0.76%42.5642.6741.75
Dec 19, 202241.66-1.37-3.29%43.0343.8040.99
Dec 16, 202242.47-0.15-0.35%42.6243.5342.01
Dec 15, 202242.33-2.51-5.93%44.8445.3542.25
Dec 14, 202244.22-0.12-0.27%44.3445.4244.00
Dec 13, 202243.98-1.67-3.80%45.6546.1043.14
Dec 12, 202243.910.360.82%43.5544.2542.85
Dec 09, 202242.92-0.26-0.61%43.1844.6542.92
Dec 08, 202243.13-0.69-1.60%43.8244.1742.93
Dec 07, 202243.06-0.57-1.32%43.6344.9743.01
Dec 06, 202243.01-0.20-0.47%43.2143.4142.44
Dec 05, 202242.70-0.29-0.68%42.9944.5342.37
Dec 02, 202242.46-2.37-5.58%44.8345.5042.42
Dec 01, 202244.40-0.68-1.53%45.0846.5144.06
Nov 30, 202244.220.531.20%43.6944.7541.99
Nov 29, 202243.11-0.47-1.09%43.5845.0742.96
Nov 28, 202242.71-1.60-3.75%44.3145.1542.59
Nov 25, 202243.661.292.95%42.3743.7642.17
Nov 23, 202241.70-0.35-0.84%42.0542.6441.26
Nov 22, 202241.35-0.54-1.31%41.8942.2141.17
Nov 21, 202241.21-0.09-0.22%41.3042.3140.89
Nov 18, 202240.81-0.83-2.03%41.6442.7540.54
Nov 17, 202240.06-0.22-0.55%40.2841.4439.57
Nov 16, 202240.09-0.96-2.39%41.0541.8239.65
Nov 15, 202240.44-0.79-1.95%41.2342.7240.11
Nov 14, 202239.71-1.83-4.61%41.5442.2539.66
Nov 11, 202240.950.992.42%39.9641.3539.34
Nov 10, 202239.110.391.00%38.7240.1438.46
Nov 09, 202236.81-0.34-0.92%37.1538.4036.43
Nov 08, 202236.73-0.70-1.91%37.4337.5036.17
Nov 07, 202236.64-0.44-1.20%37.0837.6736.12
Nov 04, 202236.77-1.06-2.88%37.8338.5536.41
Nov 03, 202236.49-1.71-4.69%38.2039.5236.29
Nov 02, 202238.01-1.18-3.10%39.1940.2937.92
Nov 01, 202238.72-1.60-4.13%40.3240.4038.41
Oct 31, 202239.09-2.05-5.24%41.1441.2138.92
Oct 28, 202240.09-0.54-1.35%40.6341.0338.94
Oct 27, 202240.02-3.36-8.40%43.3843.7939.73
Oct 26, 202243.35-0.61-1.41%43.9644.9643.22
Oct 25, 202242.931.152.68%41.7843.5641.78
Oct 24, 202241.640.260.62%41.3842.3141.11
Oct 21, 202240.99-0.89-2.17%41.8843.4240.98
Oct 20, 202241.14-1.10-2.67%42.2442.8840.98
Oct 19, 202241.71-2.06-4.94%43.7744.7040.77
Oct 18, 202243.17-1.59-3.68%44.7645.7642.77
Oct 17, 202243.59-0.86-1.97%44.4545.3043.33
Oct 14, 202243.00-2.01-4.67%45.0146.2842.87
Oct 13, 202244.141.322.99%42.8244.8441.64
Oct 12, 202242.52-1.16-2.73%43.6844.7441.87
Oct 11, 202243.16-0.84-1.95%44.0044.5142.96
Oct 10, 202243.47-1.13-2.60%44.6046.2843.39
Oct 07, 202243.89-2.23-5.08%46.1247.2143.88
Oct 06, 202245.52-0.65-1.43%46.1747.1445.02
Oct 05, 202245.51-1.45-3.19%46.9647.6044.60
Oct 04, 202246.840.390.83%46.4547.7546.23
Oct 03, 202244.56-0.29-0.65%44.8544.8843.46
Sep 30, 202243.68-1.10-2.52%44.7845.5843.65
Sep 29, 202243.81-0.31-0.71%44.1244.9642.69
Sep 28, 202243.860.471.07%43.3944.7843.27
Sep 27, 202242.80-1.08-2.52%43.8845.1442.51
Sep 26, 202243.08-1.48-3.44%44.5645.7942.15
Sep 23, 202243.97-2.35-5.34%46.3246.8043.06
Sep 22, 202245.74-3.73-8.15%49.4750.1445.54
Sep 21, 202248.730.200.41%48.5351.0848.48
Sep 20, 202247.82-1.77-3.70%49.5950.5946.86
Sep 19, 202249.23-1.21-2.46%50.4451.3049.03
Sep 16, 202249.700.541.09%49.1649.8048.15
Sep 15, 202249.050.230.47%48.8251.7648.40
Sep 14, 202248.23-2.96-6.14%51.1952.3948.16
Sep 13, 202251.07-3.32-6.50%54.3955.2850.72
Sep 12, 202254.17-0.56-1.03%54.7355.7353.86
Sep 09, 202253.730.080.15%53.6555.0153.15
Sep 08, 202252.540.020.04%52.5253.2751.26
Sep 07, 202251.760.000.00%51.7652.5750.55
Sep 06, 202251.12-1.49-2.91%52.6153.5150.54
Sep 02, 202251.790.410.79%51.3853.1551.36
Sep 01, 202250.17-1.21-2.41%51.3852.2049.72
Aug 31, 202250.67-2.17-4.28%52.8453.9550.52
Aug 30, 202251.90-1.59-3.06%53.4954.3151.69
Aug 29, 202252.28-1.59-3.04%53.8754.7852.20
Aug 26, 202253.32-1.92-3.60%55.2455.9252.91
Aug 25, 202254.410.500.92%53.9155.1453.30
Aug 24, 202252.95-2.09-3.95%55.0455.9352.92
Aug 23, 202253.90-0.52-0.96%54.4256.0753.90
Aug 22, 202253.76-1.70-3.16%55.4656.3253.25
Aug 19, 202255.35-1.08-1.95%56.4356.6555.12
Aug 18, 202255.82-0.55-0.99%56.3756.3754.90
Aug 17, 202254.46-1.04-1.91%55.5056.4254.08
Aug 16, 202254.82-0.58-1.06%55.4056.0854.33
Aug 15, 202254.71-1.07-1.96%55.7857.4054.48
Aug 12, 202255.46-0.07-0.13%55.5356.7254.75
Aug 11, 202254.75-0.34-0.62%55.0956.8054.60
Aug 10, 202253.86-0.40-0.74%54.2655.1953.79
Aug 09, 202252.75-1.06-2.01%53.8154.7552.12
Aug 08, 202253.19-0.46-0.86%53.6555.3653.01
Aug 05, 202252.88-0.84-1.59%53.7254.8652.69
Aug 04, 202252.950.000.00%52.9554.5052.23
Aug 03, 202252.24-0.77-1.47%53.0153.1051.56
Aug 02, 202252.34-3.13-5.98%55.4756.8052.30
Aug 01, 202254.55-0.90-1.65%55.4556.4554.21
Jul 29, 202254.71-1.55-2.83%56.2656.2654.13
Jul 28, 202253.86-2.43-4.51%56.2956.3553.73
Jul 27, 202252.810.480.91%52.3353.4851.96
Jul 26, 202251.70-0.76-1.47%52.4652.9451.31
Jul 25, 202251.78-0.40-0.77%52.1852.6651.35
Jul 22, 202251.08-1.06-2.08%52.1452.7950.69
Jul 21, 202251.49-0.69-1.34%52.1852.5050.65
Jul 20, 202251.58-0.28-0.54%51.8652.5750.54
Jul 19, 202251.160.901.76%50.2651.5549.54
Jul 18, 202248.86-1.85-3.79%50.7151.2548.64
Jul 15, 202249.79-0.87-1.75%50.6651.6449.42
Jul 14, 202249.17-1.26-2.56%50.4351.6048.14
Jul 13, 202249.90-1.94-3.89%51.8452.1449.08
Jul 12, 202250.69-0.21-0.41%50.9052.5350.45
Jul 11, 202250.220.160.32%50.0652.2649.60
Jul 08, 202249.84-3.23-6.48%53.0753.0749.27
Jul 07, 202250.36-2.96-5.88%53.3253.3249.98
Jul 06, 202250.48-2.38-4.71%52.8653.0250.28
Jul 05, 202252.29-3.53-6.75%55.8255.8250.01
Jul 01, 202251.370.801.56%50.5752.3649.63
Jun 30, 202249.79-1.69-3.39%51.4851.4848.84
Jun 29, 202249.25-0.18-0.37%49.4351.3748.58
Jun 28, 202248.85-2.29-4.69%51.1452.3648.75
Jun 27, 202249.93-3.53-7.07%53.4653.4649.51
Jun 24, 202249.520.060.12%49.4651.6549.15
Jun 23, 202248.46-0.65-1.34%49.1150.8447.19
Jun 22, 202247.41-0.05-0.11%47.4648.6446.38
Jun 21, 202246.88-2.48-5.29%49.3650.4946.77
Jun 17, 202247.26-0.71-1.50%47.9749.6046.46
Jun 16, 202245.95-6.59-14.34%52.5452.5445.84
Jun 15, 202248.70-2.32-4.76%51.0251.0247.79
Jun 14, 202249.52-2.00-4.04%51.5251.5248.05
Jun 13, 202248.59-4.95-10.19%53.5453.5448.45
Jun 10, 202251.83-3.12-6.02%54.9554.9551.62
Jun 09, 202253.33-1.60-3.00%54.9354.9353.21
Jun 08, 202254.79-2.23-4.07%57.0257.0554.66
Jun 07, 202256.560.500.88%56.0657.1256.05
Jun 06, 202256.41-0.41-0.73%56.8257.5055.94
Jun 03, 202256.20-0.24-0.43%56.4456.8255.20
Jun 02, 202255.97-0.86-1.54%56.8356.8355.15
Jun 01, 202254.90-2.62-4.77%57.5257.5254.52
May 31, 202255.51-0.35-0.63%55.8656.5454.60
May 27, 202255.89-1.62-2.90%57.5157.5155.77
May 26, 202256.34-2.18-3.87%58.5258.5255.81
May 25, 202256.320.841.49%55.4857.9255.32
May 24, 202255.32-1.19-2.15%56.5156.5153.85
May 23, 202255.83-1.37-2.45%57.2057.8055.75
May 20, 202255.88-2.13-3.81%58.0158.6854.57
May 19, 202256.61-2.08-3.67%58.6958.6956.20
May 18, 202256.64-2.48-4.38%59.1259.1256.02
May 17, 202258.550.040.07%58.5159.4057.25
May 16, 202256.17-0.97-1.73%57.1457.1656.07
May 13, 202256.20-0.82-1.46%57.0257.6456.02
May 12, 202255.93-2.59-4.63%58.5258.5254.61
May 11, 202255.24-2.62-4.74%57.8657.8654.71

Отваряй дълги и къси позиции с STC с ливъридж
Купувай и продавай Stewart Information Services Corp -$0.84 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image