CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Steris
Steris
Днес
+1.16 (+0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023206.170.670.32%205.50207.60203.98
Jan 26, 2023205.01-3.03-1.48%208.04208.68203.43
Jan 25, 2023205.06-2.45-1.19%207.51208.94202.49
Jan 24, 2023204.85-5.03-2.46%209.88209.88204.84
Jan 23, 2023207.040.440.21%206.60209.10205.11
Jan 20, 2023205.192.301.12%202.89205.61200.19
Jan 19, 2023199.232.581.29%196.65199.63195.15
Jan 18, 2023195.25-7.21-3.69%202.46202.81194.82
Jan 17, 2023200.09-3.32-1.66%203.41203.41197.68
Jan 13, 2023202.260.810.40%201.45203.52199.87
Jan 12, 2023200.26-2.98-1.49%203.24206.54197.64
Jan 11, 2023200.80-3.21-1.60%204.01205.06198.73
Jan 10, 2023201.556.563.25%194.99204.34194.22
Jan 09, 2023190.98-3.56-1.86%194.54194.69190.79
Jan 06, 2023191.801.100.57%190.70192.31187.17
Jan 05, 2023187.33-4.63-2.47%191.96192.99186.67
Jan 04, 2023191.411.100.57%190.31191.71187.75
Jan 03, 2023185.67-1.88-1.01%187.55190.12184.32
Dec 30, 2022184.75-1.61-0.87%186.36186.75183.01
Dec 29, 2022186.260.010.01%186.25188.79183.57
Dec 28, 2022182.47-2.93-1.61%185.40186.72182.17
Dec 27, 2022183.25-1.20-0.65%184.45185.31180.93
Dec 23, 2022182.09-1.96-1.08%184.05184.05180.75
Dec 22, 2022181.88-0.43-0.24%182.31182.32176.99
Dec 21, 2022181.51-1.28-0.71%182.79183.65180.92
Dec 20, 2022180.20-1.40-0.78%181.60183.17178.69
Dec 19, 2022180.57-4.11-2.28%184.68189.78180.00
Dec 16, 2022183.13-6.28-3.43%189.41189.55182.37
Dec 15, 2022188.01-5.73-3.05%193.74194.93187.25
Dec 14, 2022193.75-6.11-3.15%199.86200.41193.39
Dec 13, 2022199.19-1.98-0.99%201.17201.45195.38
Dec 12, 2022194.810.920.47%193.89197.42192.45
Dec 09, 2022192.000.170.09%191.83194.15190.00
Dec 08, 2022190.392.691.41%187.70190.95185.91
Dec 07, 2022185.680.440.24%185.24187.21184.09
Dec 06, 2022183.62-4.18-2.28%187.80190.93182.45
Dec 05, 2022185.65-5.38-2.90%191.03191.19184.95
Dec 02, 2022191.98-0.42-0.22%192.40193.92190.27
Dec 01, 2022192.433.361.75%189.07193.34188.27
Nov 30, 2022185.815.482.95%180.33186.16179.12
Nov 29, 2022178.54-1.72-0.96%180.26183.55178.41
Nov 28, 2022178.39-4.34-2.43%182.73182.73177.84
Nov 25, 2022180.57-2.18-1.21%182.75184.45180.05
Nov 23, 2022180.551.150.64%179.40181.12177.57
Nov 22, 2022177.88-1.11-0.62%178.99178.99174.33
Nov 21, 2022177.299.315.25%167.98180.27167.98
Nov 18, 2022166.24-4.34-2.61%170.58173.69165.69
Nov 17, 2022166.15-1.49-0.90%167.64171.23163.97
Nov 16, 2022166.39-3.42-2.06%169.81170.22165.09
Nov 15, 2022167.87-2.92-1.74%170.79172.53167.14
Nov 14, 2022167.94-5.36-3.19%173.30174.72167.24
Nov 11, 2022172.683.311.92%169.37174.92169.37
Nov 10, 2022169.34-1.64-0.97%170.98175.14161.86
Nov 09, 2022161.09-3.09-1.92%164.18165.49160.28
Nov 08, 2022163.54-1.92-1.17%165.46166.15161.29
Nov 07, 2022163.71-2.50-1.53%166.21166.34160.81
Nov 04, 2022163.03-2.73-1.67%165.76166.48161.27
Nov 03, 2022162.02-3.88-2.39%165.90165.90161.84
Nov 02, 2022165.99-6.88-4.14%172.87176.01165.92
Nov 01, 2022173.00-2.68-1.55%175.68176.88171.66
Oct 31, 2022172.64-1.12-0.65%173.76174.90171.20
Oct 28, 2022173.020.390.23%172.63174.71171.21
Oct 27, 2022171.46-3.14-1.83%174.60174.63170.21
Oct 26, 2022173.03-1.22-0.71%174.25175.75172.72
Oct 25, 2022172.010.860.50%171.15173.38170.22
Oct 24, 2022169.920.220.13%169.70171.01168.41
Oct 21, 2022167.351.130.68%166.22168.84163.87
Oct 20, 2022165.77-2.64-1.59%168.41170.95165.14
Oct 19, 2022167.28-3.75-2.24%171.03171.39165.98
Oct 18, 2022170.88-3.99-2.33%174.87175.36170.30
Oct 17, 2022170.040.580.34%169.46171.47168.39
Oct 14, 2022165.86-6.43-3.88%172.29172.53164.48
Oct 13, 2022169.508.464.99%161.04171.20160.25
Oct 12, 2022162.31-7.42-4.57%169.73170.00162.31
Oct 11, 2022168.69-1.02-0.60%169.71170.46166.65
Oct 10, 2022168.60-3.86-2.29%172.46172.61167.05
Oct 07, 2022170.29-3.10-1.82%173.39173.77169.64
Oct 06, 2022172.77-1.30-0.75%174.07175.06171.60
Oct 05, 2022172.98-1.71-0.99%174.69176.53170.14
Oct 04, 2022175.912.461.40%173.45176.26172.47
Oct 03, 2022170.050.270.16%169.78172.80167.88
Sep 30, 2022166.70-2.23-1.34%168.93170.85165.43
Sep 29, 2022167.354.572.73%162.78167.77161.46
Sep 28, 2022162.85-0.54-0.33%163.39164.49160.67
Sep 27, 2022160.81-6.01-3.74%166.82167.94160.19
Sep 26, 2022164.18-3.61-2.20%167.79169.40161.46
Sep 23, 2022167.01-6.05-3.62%173.06173.67162.85
Sep 22, 2022176.81-1.03-0.58%177.84179.14175.77
Sep 21, 2022177.67-7.51-4.23%185.18185.42177.67
Sep 20, 2022183.01-5.58-3.05%188.59188.59181.42
Sep 19, 2022190.22-3.14-1.65%193.36193.87188.11
Sep 16, 2022193.89-4.41-2.27%198.30200.94193.76
Sep 15, 2022199.60-5.38-2.70%204.98206.26199.08
Sep 14, 2022203.83-2.76-1.35%206.59206.70202.52
Sep 13, 2022205.31-4.76-2.32%210.07211.67205.18
Sep 12, 2022212.14-0.05-0.02%212.19214.07210.36
Sep 09, 2022210.393.651.73%206.74211.22206.21
Sep 08, 2022204.890.830.41%204.06206.29202.33
Sep 07, 2022204.054.942.42%199.11204.54197.96
Sep 06, 2022197.48-2.89-1.46%200.37201.12196.70
Sep 02, 2022199.20-4.16-2.09%203.36204.74197.93
Sep 01, 2022200.29-1.41-0.70%201.70201.77198.68
Aug 31, 2022201.520.560.28%200.96203.89200.88
Aug 30, 2022198.53-1.97-0.99%200.50201.05196.59
Aug 29, 2022198.63-1.73-0.87%200.36200.68196.23
Aug 26, 2022201.00-11.31-5.63%212.31212.33200.94
Aug 25, 2022210.312.101.00%208.21210.37206.63
Aug 24, 2022205.641.080.53%204.56206.46203.13
Aug 23, 2022202.94-3.64-1.79%206.58207.74201.69
Aug 22, 2022205.61-3.80-1.85%209.41211.59204.69
Aug 19, 2022209.95-4.14-1.97%214.09216.25209.83
Aug 18, 2022213.05-1.24-0.58%214.29216.05211.07
Aug 17, 2022211.70-1.19-0.56%212.89214.61210.63
Aug 16, 2022212.49-2.47-1.16%214.96215.99211.09
Aug 15, 2022213.99-0.42-0.20%214.41215.48212.17
Aug 12, 2022213.951.960.92%211.99214.44211.51
Aug 11, 2022210.35-3.44-1.64%213.79214.79210.17
Aug 10, 2022210.34-3.47-1.65%213.81215.03209.72
Aug 09, 2022209.18-6.80-3.25%215.98216.07208.35
Aug 08, 2022213.46-1.40-0.66%214.86215.33211.85
Aug 05, 2022211.953.681.74%208.27212.10207.35
Aug 04, 2022208.013.821.84%204.19208.68201.02
Aug 03, 2022202.75-17.53-8.65%220.28220.28200.91
Aug 02, 2022225.092.140.95%222.95227.88221.84
Aug 01, 2022222.57-3.42-1.54%225.99227.20221.68
Jul 29, 2022226.03-0.26-0.12%226.29229.04224.46
Jul 28, 2022225.152.341.04%222.81226.41221.25
Jul 27, 2022221.61-0.23-0.10%221.84225.21219.77
Jul 26, 2022219.58-0.77-0.35%220.35221.00216.68
Jul 25, 2022218.21-1.43-0.66%219.64220.62216.82
Jul 22, 2022217.73-4.63-2.13%222.36225.75216.69
Jul 21, 2022219.904.161.89%215.74220.07214.69
Jul 20, 2022213.49-0.91-0.43%214.40215.91212.64
Jul 19, 2022212.892.421.14%210.47214.66210.40
Jul 18, 2022208.14-2.81-1.35%210.95211.41207.32
Jul 15, 2022209.50-1.62-0.77%211.12212.27208.32
Jul 14, 2022206.910.740.36%206.17211.59203.26
Jul 13, 2022205.48-1.24-0.60%206.72209.03205.17
Jul 12, 2022208.19-2.43-1.17%210.62212.99206.76
Jul 11, 2022209.23-0.81-0.39%210.04211.53207.91
Jul 08, 2022209.421.470.70%207.95211.46207.63
Jul 07, 2022207.24-4.56-2.20%211.80212.05207.17
Jul 06, 2022210.470.230.11%210.24214.64207.62
Jul 05, 2022208.85-1.28-0.61%210.13213.79203.98
Jul 01, 2022211.203.431.62%207.77212.10205.76
Jun 30, 2022206.49-1.34-0.65%207.83209.98204.68
Jun 29, 2022208.461.490.71%206.97209.81204.42
Jun 28, 2022204.61-5.21-2.55%209.82210.48204.07
Jun 27, 2022207.96-1.92-0.92%209.88210.09206.54
Jun 24, 2022207.952.561.23%205.39210.21203.85
Jun 23, 2022202.51-1.44-0.71%203.95207.08200.12
Jun 22, 2022200.965.922.95%195.04202.28194.79
Jun 21, 2022195.20-1.50-0.77%196.70198.17194.03
Jun 17, 2022193.01-3.61-1.87%196.62200.27192.50
Jun 16, 2022195.39-4.37-2.24%199.76202.30193.25

Отваряй дълги и къси позиции с STE с ливъридж
Купувай и продавай Steris PLC +$0.79 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image