CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sterling Check
Sterling Check
Днес
-0.20 (-1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.37-0.77-5.36%15.1415.1914.21
Feb 02, 202314.57-1.66-11.39%16.2316.2314.26
Feb 01, 202313.960.000.00%13.9614.2513.59
Jan 31, 202313.96-0.23-1.65%14.1914.4613.79
Jan 30, 202313.69-0.26-1.90%13.9513.9613.37
Jan 27, 202313.57-0.74-5.45%14.3114.3113.30
Jan 26, 202313.30-0.71-5.34%14.0114.0313.24
Jan 25, 202313.27-1.07-8.06%14.3414.4912.83
Jan 24, 202314.82-2.07-13.97%16.8917.0014.75
Jan 23, 202315.01-1.77-11.79%16.7816.7814.92
Jan 20, 202315.16-0.27-1.78%15.4315.4714.81
Jan 19, 202314.60-2.39-16.37%16.9917.0814.04
Jan 18, 202315.42-1.63-10.57%17.0517.0515.39
Jan 17, 202315.65-1.22-7.80%16.8716.8715.57
Jan 13, 202315.74-1.83-11.63%17.5717.6115.48
Jan 12, 202315.56-1.23-7.90%16.7917.4815.35
Jan 11, 202315.72-0.53-3.37%16.2516.8115.48
Jan 10, 202315.37-1.43-9.30%16.8016.8015.32
Jan 09, 202315.460.050.32%15.4115.8815.30
Jan 06, 202315.03-0.97-6.45%16.0016.0014.81
Jan 05, 202314.86-1.33-8.95%16.1916.1914.82
Jan 04, 202315.22-2.00-13.14%17.2217.2315.17
Jan 03, 202315.50-2.48-16.00%17.9818.0115.23
Dec 30, 202215.48-2.37-15.31%17.8517.8515.45
Dec 29, 202215.52-1.94-12.50%17.4617.4615.10
Dec 28, 202214.82-1.50-10.12%16.3216.3214.78
Dec 27, 202214.78-0.93-6.29%15.7116.5814.66
Dec 23, 202214.94-0.41-2.74%15.3515.9314.49
Dec 22, 202214.51-0.99-6.82%15.5015.5714.26
Dec 21, 202215.410.271.75%15.1415.5615.07
Dec 20, 202214.800.000.00%14.8014.9814.41
Dec 19, 202214.48-1.15-7.94%15.6315.8014.34
Dec 16, 202214.71-0.35-2.38%15.0615.4714.43
Dec 15, 202214.48-0.27-1.86%14.7514.9214.36
Dec 14, 202214.80-1.39-9.39%16.1916.2714.68
Dec 13, 202214.94-1.68-11.24%16.6216.7914.93
Dec 12, 202215.01-1.54-10.26%16.5516.5914.92
Dec 09, 202214.73-1.92-13.03%16.6516.6514.62
Dec 08, 202214.87-1.92-12.91%16.7916.8114.75
Dec 07, 202214.83-1.16-7.82%15.9916.1314.55
Dec 06, 202214.90-2.76-18.52%17.6617.6914.57
Dec 05, 202214.73-0.42-2.85%15.1515.2714.57
Dec 02, 202214.99-0.62-4.14%15.6115.6114.50
Dec 01, 202214.76-0.51-3.46%15.2715.2714.65
Nov 30, 202214.560.855.84%13.7114.9113.71
Nov 29, 202212.92-1.43-11.07%14.3514.3812.87
Nov 28, 202213.00-0.98-7.54%13.9813.9912.86
Nov 25, 202213.350.040.30%13.3114.2513.31
Nov 23, 202213.22-0.16-1.21%13.3813.6013.18
Nov 22, 202213.16-0.51-3.88%13.6713.6712.94
Nov 21, 202213.26-1.24-9.35%14.5016.2013.14
Nov 18, 202213.09-1.26-9.63%14.3514.3513.00
Nov 17, 202213.32-2.08-15.62%15.4015.4013.09
Nov 16, 202213.51-1.04-7.70%14.5514.5513.36
Nov 15, 202213.55-1.41-10.41%14.9615.0813.53
Nov 14, 202213.61-1.49-10.95%15.1015.1013.56
Nov 11, 202214.04-3.67-26.14%17.7117.7913.95
Nov 10, 202214.861.5510.43%13.3115.1412.62
Nov 09, 202212.27-3.85-31.38%16.1216.2912.25
Nov 08, 202214.790.251.69%14.5415.1613.81
Nov 07, 202213.62-1.59-11.67%15.2115.2113.38
Nov 04, 202214.60-6.70-45.89%21.3021.3014.13
Nov 03, 202218.13-2.72-15.00%20.8521.0117.96
Nov 02, 202219.18-0.50-2.61%19.6820.0819.04
Nov 01, 202219.61-2.34-11.93%21.9522.1519.40
Oct 31, 202219.56-0.70-3.58%20.2621.0019.42
Oct 28, 202220.08-0.03-0.15%20.1120.1919.20
Oct 27, 202219.21-3.08-16.03%22.2922.4619.05
Oct 26, 202218.92-3.17-16.75%22.0922.0918.92
Oct 25, 202219.97-1.73-8.66%21.7021.7719.72
Oct 24, 202220.31-1.01-4.97%21.3221.9019.74
Oct 21, 202219.99-0.81-4.05%20.8021.7419.16
Oct 20, 202219.36-2.51-12.96%21.8722.2419.25
Oct 19, 202219.860.150.76%19.7120.3019.29
Oct 18, 202219.70-2.08-10.56%21.7822.0319.50
Oct 17, 202219.41-1.65-8.50%21.0621.3019.23
Oct 14, 202218.79-2.17-11.55%20.9620.9618.71
Oct 13, 202219.060.733.83%18.3319.2117.78
Oct 12, 202218.36-2.34-12.75%20.7020.8718.00
Oct 11, 202218.36-0.65-3.54%19.0119.7317.85
Oct 10, 202218.25-0.95-5.21%19.2020.5518.11
Oct 07, 202219.02-1.52-7.99%20.5421.3418.81
Oct 06, 202219.48-1.05-5.39%20.5320.5319.29
Oct 05, 202219.52-0.20-1.02%19.7220.4919.15
Oct 04, 202219.43-1.07-5.51%20.5020.9418.97
Oct 03, 202218.30-2.48-13.55%20.7820.8017.74
Sep 30, 202217.65-2.13-12.07%19.7821.1717.64
Sep 29, 202218.32-1.08-5.90%19.4020.7517.67
Sep 28, 202218.33-2.67-14.57%21.0021.4318.23
Sep 27, 202218.15-2.69-14.82%20.8420.8417.98
Sep 26, 202218.86-1.68-8.91%20.5420.6218.79
Sep 23, 202219.49-0.81-4.16%20.3020.4619.39
Sep 22, 202220.12-1.91-9.49%22.0322.0319.67
Sep 21, 202220.40-1.27-6.23%21.6721.6720.25
Sep 20, 202219.93-2.19-10.99%22.1222.1219.67
Sep 19, 202220.43-0.92-4.50%21.3522.1120.01
Sep 16, 202220.15-0.53-2.63%20.6820.9819.46
Sep 15, 202220.98-2.17-10.34%23.1523.2420.77
Sep 14, 202221.75-2.29-10.53%24.0424.0421.56
Sep 13, 202222.29-1.14-5.11%23.4323.4522.18
Sep 12, 202223.02-0.76-3.30%23.7824.1722.63
Sep 09, 202222.23-1.16-5.22%23.3924.4822.22
Sep 08, 202221.98-1.20-5.46%23.1824.6021.64
Sep 07, 202221.98-1.34-6.10%23.3224.5421.76
Sep 06, 202221.67-3.01-13.89%24.6824.6821.28
Sep 02, 202220.95-2.52-12.03%23.4723.4720.85
Sep 01, 202221.30-1.95-9.15%23.2523.2620.90
Aug 31, 202221.29-2.71-12.73%24.0024.9920.97
Aug 30, 202221.05-2.54-12.07%23.5924.5920.91
Aug 29, 202221.53-2.25-10.45%23.7824.9221.35
Aug 26, 202221.62-2.81-13.00%24.4324.4321.53
Aug 25, 202222.26-0.91-4.09%23.1723.5121.86
Aug 24, 202221.53-2.58-11.98%24.1124.2221.52
Aug 23, 202221.39-1.61-7.53%23.0023.0221.35
Aug 22, 202221.67-1.48-6.83%23.1523.1521.27
Aug 19, 202221.82-1.53-7.01%23.3523.3621.60
Aug 18, 202222.97-2.06-8.97%25.0325.0922.89
Aug 17, 202223.06-1.96-8.50%25.0225.0222.66
Aug 16, 202223.040.401.74%22.6423.1722.18
Aug 15, 202222.44-2.65-11.81%25.0925.0921.95
Aug 12, 202222.15-0.12-0.54%22.2722.5721.85
Aug 11, 202221.71-2.52-11.61%24.2324.4921.66
Aug 10, 202222.00-0.56-2.55%22.5623.0521.88
Aug 09, 202222.33-0.44-1.97%22.7722.8520.85
Aug 08, 202219.93-0.26-1.30%20.1920.3419.64
Aug 05, 202219.69-0.17-0.86%19.8620.4719.34
Aug 04, 202219.77-0.41-2.07%20.1820.3919.34
Aug 03, 202219.76-0.71-3.59%20.4720.4719.30
Aug 02, 202219.60-0.63-3.21%20.2320.2719.15
Aug 01, 202219.42-1.13-5.82%20.5520.5519.31
Jul 29, 202219.69-0.47-2.39%20.1620.1619.40
Jul 28, 202219.41-0.82-4.22%20.2320.5618.59
Jul 27, 202218.57-0.53-2.85%19.1019.1317.72
Jul 26, 202217.64-2.53-14.34%20.1720.1717.56
Jul 25, 202218.52-0.57-3.08%19.0919.1517.69
Jul 22, 202217.81-1.59-8.93%19.4019.4017.70
Jul 21, 202218.28-3.23-17.67%21.5121.5117.75
Jul 20, 202218.04-2.30-12.75%20.3420.3417.63
Jul 19, 202217.51-1.43-8.17%18.9419.5917.24
Jul 18, 202217.08-1.91-11.18%18.9920.5116.99
Jul 15, 202216.75-0.64-3.82%17.3917.3916.38
Jul 14, 202216.23-0.85-5.24%17.0818.4516.06
Jul 13, 202216.45-2.13-12.95%18.5818.9716.26
Jul 12, 202216.72-1.90-11.36%18.6219.0516.66
Jul 11, 202216.91-0.96-5.68%17.8719.3516.71
Jul 08, 202217.42-0.23-1.32%17.6517.7316.91
Jul 07, 202217.73-1.12-6.32%18.8518.8817.23
Jul 06, 202217.12-1.09-6.37%18.2118.6616.88
Jul 05, 202217.180.160.93%17.0217.9416.21
Jul 01, 202216.70-1.85-11.08%18.5519.0616.29
Jun 30, 202216.360.130.79%16.2317.8916.03
Jun 29, 202216.21-1.40-8.64%17.6119.1116.07
Jun 28, 202216.23-1.28-7.89%17.5117.7316.21
Jun 27, 202217.01-1.61-9.47%18.6218.7416.60
Jun 24, 202216.75-0.69-4.12%17.4417.5116.31
Jun 23, 202216.00-0.24-1.50%16.2417.6715.74
Jun 22, 202215.93-1.54-9.67%17.4717.6015.78
Jun 21, 202216.44-0.65-3.95%17.0917.8716.21
Jun 17, 202216.27-0.90-5.53%17.1717.2715.94
Jun 16, 202215.95-0.38-2.38%16.3317.0515.58
Jun 15, 202216.08-1.39-8.64%17.4717.4715.83
Jun 14, 202215.29-0.98-6.41%16.2718.2314.83
Jun 13, 202215.55-1.63-10.48%17.1817.1815.35
Jun 10, 202216.73-1.99-11.89%18.7218.7216.71
Jun 09, 202217.76-1.20-6.76%18.9618.9617.73
Jun 08, 202218.42-0.56-3.04%18.9819.6718.12
Jun 07, 202218.84-0.12-0.64%18.9619.3818.71
Jun 06, 202219.01-0.50-2.63%19.5120.1918.68
Jun 03, 202219.00-1.02-5.37%20.0220.0218.88
Jun 02, 202219.640.331.68%19.3120.0818.71
Jun 01, 202218.45-2.06-11.17%20.5120.5118.13

Отваряй дълги и къси позиции с STER с ливъридж
Купувай и продавай Sterling Check Corp -$0.26 (1.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image